| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 780 | 790 | 780 | 790 | 790 | +15 (+1.94%) | 404,800 |
| 4 Nov 2004 | JPY | 790 | 795 | 775 | 775 | 775 | -5 (-0.64%) | 376,000 |
| 3 Nov 2004 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 765 | 780 | 760 | 780 | 780 | +20 (+2.63%) | 403,600 |
| 1 Nov 2004 | JPY | 765 | 775 | 760 | 760 | 760 | -5 (-0.65%) | 432,800 |
| 29 Oct 2004 | JPY | 770 | 780 | 765 | 765 | 765 | -5 (-0.65%) | 507,200 |
| 28 Oct 2004 | JPY | 770 | 780 | 765 | 770 | 770 | +15 (+1.99%) | 448,400 |
| 27 Oct 2004 | JPY | 775 | 780 | 755 | 755 | 755 | -20 (-2.58%) | 573,400 |
| 26 Oct 2004 | JPY | 775 | 780 | 765 | 775 | 775 | -5 (-0.64%) | 496,400 |
| 25 Oct 2004 | JPY | 775 | 785 | 770 | 780 | 780 | -15 (-1.89%) | 452,200 |
| 22 Oct 2004 | JPY | 785 | 795 | 780 | 795 | 795 | +15 (+1.92%) | 488,800 |
| 21 Oct 2004 | JPY | 800 | 805 | 775 | 780 | 780 | -15 (-1.89%) | 969,800 |
| 20 Oct 2004 | JPY | 815 | 815 | 790 | 795 | 795 | -20 (-2.45%) | 742,400 |
| 19 Oct 2004 | JPY | 815 | 820 | 805 | 815 | 815 | +5 (+0.62%) | 404,600 |
| 18 Oct 2004 | JPY | 820 | 820 | 805 | 810 | 810 | -15 (-1.82%) | 529,600 |
| 15 Oct 2004 | JPY | 800 | 825 | 800 | 825 | 825 | +5 (+0.61%) | 849,600 |
| 14 Oct 2004 | JPY | 850 | 855 | 810 | 820 | 820 | -40 (-4.65%) | 2,123,800 |
| 13 Oct 2004 | JPY | 860 | 875 | 855 | 860 | 860 | +10 (+1.18%) | 921,800 |
| 12 Oct 2004 | JPY | 865 | 875 | 850 | 850 | 850 | -10 (-1.16%) | 1,181,800 |
| 11 Oct 2004 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 875 | 885 | 860 | 860 | 860 | -20 (-2.27%) | 1,162,000 |
| 7 Oct 2004 | JPY | 880 | 900 | 875 | 880 | 880 | 0.0 (0.0%) | 1,623,600 |
| 6 Oct 2004 | JPY | 855 | 885 | 855 | 880 | 880 | +10 (+1.15%) | 950,600 |
| 5 Oct 2004 | JPY | 870 | 875 | 860 | 870 | 870 | 0.0 (0.0%) | 696,600 |
| 4 Oct 2004 | JPY | 870 | 880 | 860 | 870 | 870 | +10 (+1.16%) | 1,270,600 |
| 1 Oct 2004 | JPY | 830 | 865 | 830 | 860 | 860 | +30 (+3.61%) | 1,115,200 |
| 30 Sep 2004 | JPY | 830 | 835 | 825 | 830 | 830 | +10 (+1.22%) | 401,800 |
| 29 Sep 2004 | JPY | 840 | 845 | 820 | 820 | 820 | -5 (-0.61%) | 587,600 |
| 28 Sep 2004 | JPY | 845 | 845 | 810 | 825 | 825 | -30 (-3.51%) | 1,592,800 |
| 27 Sep 2004 | JPY | 870 | 870 | 850 | 855 | 855 | -15 (-1.72%) | 405,000 |
