| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 860 | 880 | 845 | 880 | 880 | +20 (+2.33%) | 1,209,000 |
| 21 Sep 2004 | JPY | 870 | 875 | 850 | 860 | 860 | -20 (-2.27%) | 1,160,000 |
| 20 Sep 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 865 | 885 | 860 | 880 | 880 | +20 (+2.33%) | 2,202,600 |
| 16 Sep 2004 | JPY | 880 | 885 | 850 | 860 | 860 | -30 (-3.37%) | 2,885,800 |
| 15 Sep 2004 | JPY | 895 | 930 | 870 | 890 | 890 | +55 (+6.59%) | 27,073,600 |
| 14 Sep 2004 | JPY | 840 | 850 | 825 | 835 | 835 | +5 (+0.60%) | 903,400 |
| 13 Sep 2004 | JPY | 820 | 835 | 820 | 830 | 830 | +25 (+3.11%) | 601,000 |
| 10 Sep 2004 | JPY | 830 | 835 | 800 | 805 | 805 | -30 (-3.59%) | 1,748,200 |
| 9 Sep 2004 | JPY | 850 | 855 | 835 | 835 | 835 | -10 (-1.18%) | 673,000 |
| 8 Sep 2004 | JPY | 865 | 870 | 840 | 845 | 845 | -15 (-1.74%) | 1,195,600 |
| 7 Sep 2004 | JPY | 870 | 890 | 845 | 860 | 860 | -5 (-0.58%) | 2,804,600 |
| 6 Sep 2004 | JPY | 855 | 875 | 840 | 865 | 865 | +10 (+1.17%) | 2,130,600 |
| 3 Sep 2004 | JPY | 860 | 870 | 835 | 855 | 855 | -10 (-1.16%) | 4,079,600 |
| 2 Sep 2004 | JPY | 815 | 865 | 800 | 865 | 865 | +50 (+6.13%) | 3,199,000 |
| 1 Sep 2004 | JPY | 800 | 815 | 795 | 815 | 815 | +25 (+3.16%) | 1,131,800 |
| 31 Aug 2004 | JPY | 810 | 810 | 785 | 790 | 790 | -20 (-2.47%) | 543,400 |
| 30 Aug 2004 | JPY | 810 | 825 | 805 | 810 | 810 | 0.0 (0.0%) | 1,308,200 |
| 27 Aug 2004 | JPY | 810 | 820 | 805 | 810 | 810 | +10 (+1.25%) | 646,800 |
| 26 Aug 2004 | JPY | 825 | 825 | 800 | 800 | 800 | -10 (-1.23%) | 883,000 |
| 25 Aug 2004 | JPY | 805 | 810 | 795 | 810 | 810 | +5 (+0.62%) | 758,000 |
| 24 Aug 2004 | JPY | 810 | 810 | 795 | 805 | 805 | 0.0 (0.0%) | 381,200 |
| 23 Aug 2004 | JPY | 835 | 840 | 805 | 805 | 805 | -15 (-1.83%) | 530,000 |
| 20 Aug 2004 | JPY | 800 | 825 | 795 | 820 | 820 | +15 (+1.86%) | 692,600 |
| 19 Aug 2004 | JPY | 780 | 805 | 780 | 805 | 805 | +30 (+3.87%) | 901,800 |
| 18 Aug 2004 | JPY | 785 | 790 | 765 | 775 | 775 | -10 (-1.27%) | 221,400 |
| 17 Aug 2004 | JPY | 780 | 790 | 775 | 785 | 785 | +10 (+1.29%) | 357,600 |
| 16 Aug 2004 | JPY | 775 | 775 | 755 | 775 | 775 | 0.0 (0.0%) | 306,400 |
| 13 Aug 2004 | JPY | 780 | 785 | 770 | 775 | 775 | -15 (-1.90%) | 292,400 |
