| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 790 | 795 | 785 | 790 | 790 | +5 (+0.64%) | 204,000 |
| 11 Aug 2004 | JPY | 795 | 795 | 780 | 785 | 785 | +15 (+1.95%) | 462,400 |
| 10 Aug 2004 | JPY | 760 | 780 | 755 | 770 | 770 | +25 (+3.36%) | 490,600 |
| 9 Aug 2004 | JPY | 740 | 755 | 730 | 745 | 745 | -20 (-2.61%) | 533,000 |
| 6 Aug 2004 | JPY | 750 | 770 | 745 | 765 | 765 | -5 (-0.65%) | 297,000 |
| 5 Aug 2004 | JPY | 770 | 775 | 755 | 770 | 770 | 0.0 (0.0%) | 217,400 |
| 4 Aug 2004 | JPY | 775 | 775 | 740 | 770 | 770 | -10 (-1.28%) | 658,200 |
| 3 Aug 2004 | JPY | 790 | 795 | 765 | 780 | 780 | -10 (-1.27%) | 369,600 |
| 2 Aug 2004 | JPY | 795 | 795 | 780 | 790 | 790 | -5 (-0.63%) | 220,200 |
| 30 Jul 2004 | JPY | 780 | 795 | 780 | 795 | 795 | +10 (+1.27%) | 594,800 |
| 29 Jul 2004 | JPY | 800 | 800 | 770 | 785 | 785 | -15 (-1.88%) | 498,200 |
| 28 Jul 2004 | JPY | 790 | 800 | 785 | 800 | 800 | +30 (+3.90%) | 322,400 |
| 27 Jul 2004 | JPY | 810 | 820 | 770 | 770 | 770 | -35 (-4.35%) | 778,000 |
| 26 Jul 2004 | JPY | 820 | 820 | 805 | 805 | 805 | -25 (-3.01%) | 343,200 |
| 23 Jul 2004 | JPY | 840 | 845 | 830 | 830 | 830 | -5 (-0.60%) | 531,800 |
| 22 Jul 2004 | JPY | 825 | 845 | 820 | 835 | 835 | +5 (+0.60%) | 504,000 |
| 21 Jul 2004 | JPY | 825 | 835 | 820 | 830 | 830 | +20 (+2.47%) | 751,000 |
| 20 Jul 2004 | JPY | 830 | 835 | 805 | 810 | 810 | -35 (-4.14%) | 604,800 |
| 19 Jul 2004 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 840 | 845 | 825 | 845 | 845 | +5 (+0.60%) | 701,800 |
| 15 Jul 2004 | JPY | 865 | 870 | 825 | 840 | 840 | -45 (-5.08%) | 1,476,400 |
| 14 Jul 2004 | JPY | 865 | 910 | 860 | 885 | 885 | +30 (+3.51%) | 3,025,000 |
| 13 Jul 2004 | JPY | 855 | 855 | 840 | 855 | 855 | 0.0 (0.0%) | 741,000 |
| 12 Jul 2004 | JPY | 855 | 865 | 850 | 855 | 855 | +10 (+1.18%) | 678,400 |
| 9 Jul 2004 | JPY | 840 | 850 | 835 | 845 | 845 | +10 (+1.20%) | 379,600 |
| 8 Jul 2004 | JPY | 850 | 855 | 835 | 835 | 835 | -10 (-1.18%) | 313,800 |
| 7 Jul 2004 | JPY | 840 | 855 | 835 | 845 | 845 | -10 (-1.17%) | 354,400 |
| 6 Jul 2004 | JPY | 855 | 865 | 850 | 855 | 855 | 0.0 (0.0%) | 781,200 |
| 5 Jul 2004 | JPY | 865 | 865 | 850 | 855 | 855 | -20 (-2.29%) | 584,000 |
| 2 Jul 2004 | JPY | 875 | 880 | 860 | 875 | 875 | -15 (-1.69%) | 975,800 |
