| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 905 | 915 | 890 | 890 | 890 | -5 (-0.56%) | 646,200 |
| 30 Jun 2004 | JPY | 895 | 910 | 895 | 895 | 895 | 0.0 (0.0%) | 778,800 |
| 29 Jun 2004 | JPY | 895 | 915 | 885 | 895 | 895 | -10 (-1.10%) | 1,089,800 |
| 28 Jun 2004 | JPY | 885 | 905 | 875 | 905 | 905 | +35 (+4.02%) | 1,429,200 |
| 25 Jun 2004 | JPY | 880 | 890 | 870 | 870 | 870 | 0.0 (0.0%) | 866,000 |
| 24 Jun 2004 | JPY | 885 | 890 | 865 | 870 | 870 | -15 (-1.69%) | 774,000 |
| 23 Jun 2004 | JPY | 905 | 905 | 885 | 885 | 885 | -10 (-1.12%) | 415,600 |
| 22 Jun 2004 | JPY | 905 | 905 | 890 | 895 | 895 | -15 (-1.65%) | 400,400 |
| 21 Jun 2004 | JPY | 900 | 925 | 900 | 910 | 910 | +20 (+2.25%) | 592,000 |
| 18 Jun 2004 | JPY | 925 | 925 | 885 | 890 | 890 | -30 (-3.26%) | 736,600 |
| 17 Jun 2004 | JPY | 940 | 945 | 915 | 920 | 920 | -25 (-2.65%) | 616,800 |
| 16 Jun 2004 | JPY | 955 | 960 | 940 | 945 | 945 | -10 (-1.05%) | 694,200 |
| 15 Jun 2004 | JPY | 950 | 955 | 930 | 955 | 955 | +5 (+0.53%) | 952,000 |
| 14 Jun 2004 | JPY | 955 | 990 | 950 | 950 | 950 | +45 (+4.97%) | 2,385,200 |
| 11 Jun 2004 | JPY | 875 | 910 | 870 | 905 | 905 | +40 (+4.62%) | 2,654,600 |
| 10 Jun 2004 | JPY | 850 | 865 | 845 | 865 | 865 | +10 (+1.17%) | 885,400 |
| 9 Jun 2004 | JPY | 870 | 870 | 850 | 855 | 855 | -15 (-1.72%) | 349,200 |
| 8 Jun 2004 | JPY | 870 | 880 | 860 | 870 | 870 | +15 (+1.75%) | 642,200 |
| 7 Jun 2004 | JPY | 835 | 860 | 830 | 855 | 855 | +25 (+3.01%) | 560,200 |
| 4 Jun 2004 | JPY | 840 | 850 | 830 | 830 | 830 | -15 (-1.78%) | 289,000 |
| 3 Jun 2004 | JPY | 855 | 870 | 840 | 845 | 845 | -10 (-1.17%) | 468,000 |
| 2 Jun 2004 | JPY | 855 | 855 | 850 | 855 | 855 | +5 (+0.59%) | 128,600 |
| 1 Jun 2004 | JPY | 845 | 860 | 845 | 850 | 850 | 0.0 (0.0%) | 382,800 |
| 31 May 2004 | JPY | 875 | 875 | 850 | 850 | 850 | -25 (-2.86%) | 357,200 |
| 28 May 2004 | JPY | 870 | 875 | 860 | 875 | 875 | +20 (+2.34%) | 239,600 |
| 27 May 2004 | JPY | 875 | 880 | 855 | 855 | 855 | -25 (-2.84%) | 147,800 |
| 26 May 2004 | JPY | 885 | 890 | 865 | 880 | 880 | +15 (+1.73%) | 222,400 |
| 25 May 2004 | JPY | 885 | 895 | 865 | 865 | 865 | -20 (-2.26%) | 318,000 |
| 24 May 2004 | JPY | 900 | 910 | 885 | 885 | 885 | -10 (-1.12%) | 354,000 |
| 21 May 2004 | JPY | 865 | 895 | 855 | 895 | 895 | +40 (+4.68%) | 397,000 |
