| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 1,100 | 1,120 | 1,085 | 1,110 | 1,110 | +10 (+0.91%) | 2,051,200 |
| 7 Apr 2004 | JPY | 1,125 | 1,140 | 1,090 | 1,100 | 1,100 | -15 (-1.35%) | 1,516,600 |
| 6 Apr 2004 | JPY | 1,145 | 1,145 | 1,100 | 1,115 | 1,115 | -15 (-1.33%) | 821,000 |
| 5 Apr 2004 | JPY | 1,160 | 1,165 | 1,130 | 1,130 | 1,130 | -25 (-2.16%) | 768,400 |
| 2 Apr 2004 | JPY | 1,170 | 1,175 | 1,145 | 1,155 | 1,155 | +15 (+1.32%) | 2,855,800 |
| 1 Apr 2004 | JPY | 1,125 | 1,150 | 1,100 | 1,140 | 1,140 | +20 (+1.79%) | 1,977,600 |
| 31 Mar 2004 | JPY | 1,100 | 1,120 | 1,090 | 1,120 | 1,120 | +30 (+2.75%) | 552,600 |
| 30 Mar 2004 | JPY | 1,125 | 1,130 | 1,085 | 1,090 | 1,090 | -30 (-2.68%) | 545,400 |
| 29 Mar 2004 | JPY | 1,130 | 1,135 | 1,105 | 1,120 | 1,120 | +5 (+0.45%) | 647,800 |
| 26 Mar 2004 | JPY | 1,150 | 1,150 | 1,105 | 1,115 | 1,115 | -20 (-1.76%) | 852,000 |
| 25 Mar 2004 | JPY | 1,150 | 1,155 | 1,120 | 1,135 | 1,135 | -25 (-2.16%) | 1,181,000 |
| 24 Mar 2004 | JPY | 1,100 | 1,160 | 1,085 | 1,160 | 1,160 | +85 (+7.91%) | 2,444,800 |
| 23 Mar 2004 | JPY | 1,075 | 1,085 | 1,050 | 1,075 | 1,075 | -15 (-1.38%) | 806,800 |
| 22 Mar 2004 | JPY | 1,115 | 1,125 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 2,374,600 |
| 19 Mar 2004 | JPY | 1,035 | 1,095 | 1,035 | 1,090 | 1,090 | +60 (+5.83%) | 1,989,600 |
| 18 Mar 2004 | JPY | 1,100 | 1,110 | 1,015 | 1,030 | 1,030 | -65 (-5.94%) | 1,295,600 |
| 17 Mar 2004 | JPY | 1,095 | 1,115 | 1,075 | 1,095 | 1,095 | -5 (-0.45%) | 1,473,000 |
| 16 Mar 2004 | JPY | 1,075 | 1,100 | 1,065 | 1,100 | 1,100 | +40 (+3.77%) | 1,624,200 |
| 15 Mar 2004 | JPY | 1,065 | 1,075 | 1,045 | 1,060 | 1,060 | +25 (+2.42%) | 869,800 |
| 12 Mar 2004 | JPY | 1,040 | 1,050 | 1,030 | 1,035 | 1,035 | -20 (-1.90%) | 517,800 |
| 11 Mar 2004 | JPY | 1,010 | 1,060 | 1,005 | 1,055 | 1,055 | +25 (+2.43%) | 954,400 |
| 10 Mar 2004 | JPY | 1,045 | 1,055 | 1,025 | 1,030 | 1,030 | -30 (-2.83%) | 901,200 |
| 9 Mar 2004 | JPY | 1,035 | 1,070 | 1,030 | 1,060 | 1,060 | +10 (+0.95%) | 1,134,200 |
| 8 Mar 2004 | JPY | 1,010 | 1,075 | 1,010 | 1,050 | 1,050 | +55 (+5.53%) | 3,644,600 |
| 5 Mar 2004 | JPY | 945 | 1,000 | 945 | 995 | 995 | +55 (+5.85%) | 2,431,200 |
| 4 Mar 2004 | JPY | 960 | 960 | 940 | 940 | 940 | -20 (-2.08%) | 704,400 |
| 3 Mar 2004 | JPY | 960 | 970 | 955 | 960 | 960 | -15 (-1.54%) | 526,400 |
| 2 Mar 2004 | JPY | 960 | 980 | 945 | 975 | 975 | +20 (+2.09%) | 2,590,200 |
| 1 Mar 2004 | JPY | 920 | 960 | 915 | 955 | 955 | +35 (+3.80%) | 2,437,400 |
| 27 Feb 2004 | JPY | 910 | 925 | 910 | 920 | 920 | +15 (+1.66%) | 588,200 |
