1 Followers TSE:8020 - Kanematsu Corp Kanematsu Corporation
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2004 JPY 1,100 1,120 1,085 1,110 1,110 +10 (+0.91%) 2,051,200
7 Apr 2004 JPY 1,125 1,140 1,090 1,100 1,100 -15 (-1.35%) 1,516,600
6 Apr 2004 JPY 1,145 1,145 1,100 1,115 1,115 -15 (-1.33%) 821,000
5 Apr 2004 JPY 1,160 1,165 1,130 1,130 1,130 -25 (-2.16%) 768,400
2 Apr 2004 JPY 1,170 1,175 1,145 1,155 1,155 +15 (+1.32%) 2,855,800
1 Apr 2004 JPY 1,125 1,150 1,100 1,140 1,140 +20 (+1.79%) 1,977,600
31 Mar 2004 JPY 1,100 1,120 1,090 1,120 1,120 +30 (+2.75%) 552,600
30 Mar 2004 JPY 1,125 1,130 1,085 1,090 1,090 -30 (-2.68%) 545,400
29 Mar 2004 JPY 1,130 1,135 1,105 1,120 1,120 +5 (+0.45%) 647,800
26 Mar 2004 JPY 1,150 1,150 1,105 1,115 1,115 -20 (-1.76%) 852,000
25 Mar 2004 JPY 1,150 1,155 1,120 1,135 1,135 -25 (-2.16%) 1,181,000
24 Mar 2004 JPY 1,100 1,160 1,085 1,160 1,160 +85 (+7.91%) 2,444,800
23 Mar 2004 JPY 1,075 1,085 1,050 1,075 1,075 -15 (-1.38%) 806,800
22 Mar 2004 JPY 1,115 1,125 1,090 1,090 1,090 0.0 (0.0%) 2,374,600
19 Mar 2004 JPY 1,035 1,095 1,035 1,090 1,090 +60 (+5.83%) 1,989,600
18 Mar 2004 JPY 1,100 1,110 1,015 1,030 1,030 -65 (-5.94%) 1,295,600
17 Mar 2004 JPY 1,095 1,115 1,075 1,095 1,095 -5 (-0.45%) 1,473,000
16 Mar 2004 JPY 1,075 1,100 1,065 1,100 1,100 +40 (+3.77%) 1,624,200
15 Mar 2004 JPY 1,065 1,075 1,045 1,060 1,060 +25 (+2.42%) 869,800
12 Mar 2004 JPY 1,040 1,050 1,030 1,035 1,035 -20 (-1.90%) 517,800
11 Mar 2004 JPY 1,010 1,060 1,005 1,055 1,055 +25 (+2.43%) 954,400
10 Mar 2004 JPY 1,045 1,055 1,025 1,030 1,030 -30 (-2.83%) 901,200
9 Mar 2004 JPY 1,035 1,070 1,030 1,060 1,060 +10 (+0.95%) 1,134,200
8 Mar 2004 JPY 1,010 1,075 1,010 1,050 1,050 +55 (+5.53%) 3,644,600
5 Mar 2004 JPY 945 1,000 945 995 995 +55 (+5.85%) 2,431,200
4 Mar 2004 JPY 960 960 940 940 940 -20 (-2.08%) 704,400
3 Mar 2004 JPY 960 970 955 960 960 -15 (-1.54%) 526,400
2 Mar 2004 JPY 960 980 945 975 975 +20 (+2.09%) 2,590,200
1 Mar 2004 JPY 920 960 915 955 955 +35 (+3.80%) 2,437,400
27 Feb 2004 JPY 910 925 910 920 920 +15 (+1.66%) 588,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms