| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 1,100 | 1,110 | 1,015 | 1,030 | 1,030 | -65 (-5.94%) | 1,295,600 |
| 17 Mar 2004 | JPY | 1,095 | 1,115 | 1,075 | 1,095 | 1,095 | -5 (-0.45%) | 1,473,000 |
| 16 Mar 2004 | JPY | 1,075 | 1,100 | 1,065 | 1,100 | 1,100 | +40 (+3.77%) | 1,624,200 |
| 15 Mar 2004 | JPY | 1,065 | 1,075 | 1,045 | 1,060 | 1,060 | +25 (+2.42%) | 869,800 |
| 12 Mar 2004 | JPY | 1,040 | 1,050 | 1,030 | 1,035 | 1,035 | -20 (-1.90%) | 517,800 |
| 11 Mar 2004 | JPY | 1,010 | 1,060 | 1,005 | 1,055 | 1,055 | +25 (+2.43%) | 954,400 |
| 10 Mar 2004 | JPY | 1,045 | 1,055 | 1,025 | 1,030 | 1,030 | -30 (-2.83%) | 901,200 |
| 9 Mar 2004 | JPY | 1,035 | 1,070 | 1,030 | 1,060 | 1,060 | +10 (+0.95%) | 1,134,200 |
| 8 Mar 2004 | JPY | 1,010 | 1,075 | 1,010 | 1,050 | 1,050 | +55 (+5.53%) | 3,644,600 |
| 5 Mar 2004 | JPY | 945 | 1,000 | 945 | 995 | 995 | +55 (+5.85%) | 2,431,200 |
| 4 Mar 2004 | JPY | 960 | 960 | 940 | 940 | 940 | -20 (-2.08%) | 704,400 |
| 3 Mar 2004 | JPY | 960 | 970 | 955 | 960 | 960 | -15 (-1.54%) | 526,400 |
| 2 Mar 2004 | JPY | 960 | 980 | 945 | 975 | 975 | +20 (+2.09%) | 2,590,200 |
| 1 Mar 2004 | JPY | 920 | 960 | 915 | 955 | 955 | +35 (+3.80%) | 2,437,400 |
| 27 Feb 2004 | JPY | 910 | 925 | 910 | 920 | 920 | +15 (+1.66%) | 588,200 |
| 26 Feb 2004 | JPY | 920 | 920 | 900 | 905 | 905 | -20 (-2.16%) | 276,600 |
| 25 Feb 2004 | JPY | 910 | 935 | 905 | 925 | 925 | +10 (+1.09%) | 1,222,800 |
| 24 Feb 2004 | JPY | 915 | 935 | 905 | 915 | 915 | +25 (+2.81%) | 3,619,400 |
| 23 Feb 2004 | JPY | 860 | 890 | 850 | 890 | 890 | +30 (+3.49%) | 563,800 |
| 20 Feb 2004 | JPY | 855 | 865 | 855 | 860 | 860 | +5 (+0.58%) | 250,600 |
| 19 Feb 2004 | JPY | 865 | 875 | 850 | 855 | 855 | -10 (-1.16%) | 243,000 |
| 18 Feb 2004 | JPY | 860 | 875 | 855 | 865 | 865 | +15 (+1.76%) | 370,600 |
| 17 Feb 2004 | JPY | 860 | 865 | 850 | 850 | 850 | -5 (-0.58%) | 186,400 |
| 16 Feb 2004 | JPY | 845 | 875 | 840 | 855 | 855 | 0.0 (0.0%) | 799,400 |
