Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,473 | 1,485 | 1,473 | 1,473 | 1,473 | -12 (-0.81%) | 75,000 |
20 Oct 2022 | JPY | 1,489 | 1,492 | 1,474 | 1,485 | 1,485 | -6 (-0.40%) | 162,000 |
19 Oct 2022 | JPY | 1,478 | 1,491 | 1,475 | 1,491 | 1,491 | +9 (+0.61%) | 113,800 |
18 Oct 2022 | JPY | 1,485 | 1,487 | 1,474 | 1,482 | 1,482 | +3 (+0.20%) | 113,200 |
17 Oct 2022 | JPY | 1,479 | 1,482 | 1,473 | 1,479 | 1,479 | -6 (-0.40%) | 146,400 |
14 Oct 2022 | JPY | 1,496 | 1,501 | 1,478 | 1,485 | 1,485 | +19 (+1.30%) | 188,500 |
13 Oct 2022 | JPY | 1,457 | 1,471 | 1,455 | 1,466 | 1,466 | +2 (+0.14%) | 165,700 |
12 Oct 2022 | JPY | 1,472 | 1,472 | 1,454 | 1,464 | 1,464 | +2 (+0.14%) | 172,900 |
11 Oct 2022 | JPY | 1,474 | 1,485 | 1,458 | 1,462 | 1,462 | -14 (-0.95%) | 257,000 |
7 Oct 2022 | JPY | 1,464 | 1,481 | 1,460 | 1,476 | 1,476 | -13 (-0.87%) | 167,100 |
6 Oct 2022 | JPY | 1,474 | 1,501 | 1,474 | 1,489 | 1,489 | +19 (+1.29%) | 259,100 |
5 Oct 2022 | JPY | 1,488 | 1,490 | 1,466 | 1,470 | 1,470 | -17 (-1.14%) | 221,100 |
4 Oct 2022 | JPY | 1,459 | 1,493 | 1,457 | 1,487 | 1,487 | +54 (+3.77%) | 259,900 |
3 Oct 2022 | JPY | 1,435 | 1,443 | 1,413 | 1,433 | 1,433 | +6 (+0.42%) | 150,700 |
30 Sep 2022 | JPY | 1,432 | 1,443 | 1,420 | 1,427 | 1,427 | -11 (-0.76%) | 215,700 |
29 Sep 2022 | JPY | 1,431 | 1,447 | 1,427 | 1,438 | 1,438 | -17 (-1.17%) | 218,100 |
28 Sep 2022 | JPY | 1,450 | 1,461 | 1,441 | 1,455 | 1,455 | -7 (-0.48%) | 263,500 |
27 Sep 2022 | JPY | 1,453 | 1,476 | 1,452 | 1,462 | 1,462 | +8 (+0.55%) | 283,300 |
26 Sep 2022 | JPY | 1,489 | 1,493 | 1,454 | 1,454 | 1,454 | -49 (-3.26%) | 264,900 |
22 Sep 2022 | JPY | 1,482 | 1,505 | 1,482 | 1,503 | 1,503 | +7 (+0.47%) | 170,800 |
21 Sep 2022 | JPY | 1,488 | 1,501 | 1,483 | 1,496 | 1,496 | -3 (-0.20%) | 126,200 |
20 Sep 2022 | JPY | 1,510 | 1,517 | 1,497 | 1,499 | 1,499 | +8 (+0.54%) | 150,600 |
16 Sep 2022 | JPY | 1,489 | 1,506 | 1,488 | 1,491 | 1,491 | -11 (-0.73%) | 236,700 |
15 Sep 2022 | JPY | 1,501 | 1,502 | 1,493 | 1,502 | 1,502 | +2 (+0.13%) | 110,800 |
14 Sep 2022 | JPY | 1,497 | 1,510 | 1,491 | 1,500 | 1,500 | -15 (-0.99%) | 175,100 |
13 Sep 2022 | JPY | 1,523 | 1,524 | 1,511 | 1,515 | 1,515 | -2 (-0.13%) | 134,600 |
12 Sep 2022 | JPY | 1,535 | 1,535 | 1,514 | 1,517 | 1,517 | -8 (-0.52%) | 131,800 |
9 Sep 2022 | JPY | 1,508 | 1,526 | 1,508 | 1,525 | 1,525 | +18 (+1.19%) | 260,300 |
8 Sep 2022 | JPY | 1,497 | 1,509 | 1,489 | 1,507 | 1,507 | +24 (+1.62%) | 233,000 |
7 Sep 2022 | JPY | 1,489 | 1,489 | 1,473 | 1,483 | 1,483 | +1 (+0.07%) | 129,400 |