Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 910 | 925 | 910 | 920 | 920 | +15 (+1.66%) | 588,200 |
26 Feb 2004 | JPY | 920 | 920 | 900 | 905 | 905 | -20 (-2.16%) | 276,600 |
25 Feb 2004 | JPY | 910 | 935 | 905 | 925 | 925 | +10 (+1.09%) | 1,222,800 |
24 Feb 2004 | JPY | 915 | 935 | 905 | 915 | 915 | +25 (+2.81%) | 3,619,400 |
23 Feb 2004 | JPY | 860 | 890 | 850 | 890 | 890 | +30 (+3.49%) | 563,800 |
20 Feb 2004 | JPY | 855 | 865 | 855 | 860 | 860 | +5 (+0.58%) | 250,600 |
19 Feb 2004 | JPY | 865 | 875 | 850 | 855 | 855 | -10 (-1.16%) | 243,000 |
18 Feb 2004 | JPY | 860 | 875 | 855 | 865 | 865 | +15 (+1.76%) | 370,600 |
17 Feb 2004 | JPY | 860 | 865 | 850 | 850 | 850 | -5 (-0.58%) | 186,400 |
16 Feb 2004 | JPY | 845 | 875 | 840 | 855 | 855 | 0.0 (0.0%) | 799,400 |