Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,059 | 2,078 | 2,056 | 2,065 | 2,065 | +11 (+0.54%) | 194,400 |
28 Dec 2023 | JPY | 2,037 | 2,059 | 2,033 | 2,054 | 2,054 | +14 (+0.69%) | 170,600 |
27 Dec 2023 | JPY | 2,055 | 2,061 | 2,036 | 2,040 | 2,040 | -5 (-0.24%) | 315,100 |
26 Dec 2023 | JPY | 2,012 | 2,045 | 2,010 | 2,045 | 2,045 | +43 (+2.15%) | 348,400 |
25 Dec 2023 | JPY | 2,013 | 2,024 | 1,998 | 2,002 | 2,002 | -17 (-0.84%) | 464,500 |
22 Dec 2023 | JPY | 2,032 | 2,040 | 2,015 | 2,019 | 2,019 | +1 (+0.05%) | 329,200 |
21 Dec 2023 | JPY | 2,028 | 2,040 | 2,018 | 2,018 | 2,018 | -36 (-1.75%) | 258,400 |
20 Dec 2023 | JPY | 2,053 | 2,063 | 2,041 | 2,054 | 2,054 | +12 (+0.59%) | 194,400 |
19 Dec 2023 | JPY | 2,038 | 2,055 | 2,023 | 2,042 | 2,042 | +22 (+1.09%) | 200,400 |
18 Dec 2023 | JPY | 2,032 | 2,044 | 2,007 | 2,020 | 2,020 | -24 (-1.17%) | 449,000 |
15 Dec 2023 | JPY | 2,046 | 2,064 | 2,040 | 2,044 | 2,044 | +16 (+0.79%) | 442,300 |
14 Dec 2023 | JPY | 2,045 | 2,045 | 2,018 | 2,028 | 2,028 | -3 (-0.15%) | 319,900 |
13 Dec 2023 | JPY | 2,040 | 2,046 | 2,021 | 2,031 | 2,031 | +1 (+0.05%) | 256,000 |
12 Dec 2023 | JPY | 2,047 | 2,051 | 2,024 | 2,030 | 2,030 | -10 (-0.49%) | 325,200 |
11 Dec 2023 | JPY | 2,042 | 2,046 | 2,022 | 2,040 | 2,040 | +42 (+2.10%) | 275,100 |
8 Dec 2023 | JPY | 2,042 | 2,054 | 1,993 | 1,998 | 1,998 | -69 (-3.34%) | 535,600 |
7 Dec 2023 | JPY | 2,077 | 2,085 | 2,061 | 2,067 | 2,067 | -23 (-1.10%) | 177,300 |
6 Dec 2023 | JPY | 2,057 | 2,094 | 2,057 | 2,090 | 2,090 | +33 (+1.60%) | 205,500 |
5 Dec 2023 | JPY | 2,074 | 2,085 | 2,057 | 2,057 | 2,057 | -21 (-1.01%) | 206,200 |
4 Dec 2023 | JPY | 2,069 | 2,090 | 2,044 | 2,078 | 2,078 | -15 (-0.72%) | 260,800 |
1 Dec 2023 | JPY | 2,078 | 2,096 | 2,067 | 2,093 | 2,093 | +39 (+1.90%) | 252,500 |
30 Nov 2023 | JPY | 2,058 | 2,058 | 2,033 | 2,054 | 2,054 | -5 (-0.24%) | 315,800 |
29 Nov 2023 | JPY | 2,059 | 2,070 | 2,048 | 2,059 | 2,059 | -15 (-0.72%) | 355,800 |
28 Nov 2023 | JPY | 2,059 | 2,079 | 2,057 | 2,074 | 2,074 | +27 (+1.32%) | 332,000 |
27 Nov 2023 | JPY | 2,055 | 2,060 | 2,043 | 2,047 | 2,047 | 0.0 (0.0%) | 193,800 |
24 Nov 2023 | JPY | 2,039 | 2,051 | 2,028 | 2,047 | 2,047 | +20 (+0.99%) | 243,700 |
22 Nov 2023 | JPY | 2,007 | 2,031 | 2,004 | 2,027 | 2,027 | +18 (+0.90%) | 216,700 |
21 Nov 2023 | JPY | 2,006 | 2,013 | 1,993 | 2,009 | 2,009 | +2 (+0.10%) | 264,600 |
20 Nov 2023 | JPY | 2,041 | 2,048 | 2,004 | 2,007 | 2,007 | -32 (-1.57%) | 223,500 |
17 Nov 2023 | JPY | 2,005 | 2,040 | 2,005 | 2,039 | 2,039 | +30 (+1.49%) | 213,600 |