Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,370 | 2,376 | 2,354 | 2,375 | 2,375 | +14 (+0.59%) | 207,700 |
16 Feb 2024 | JPY | 2,349 | 2,382 | 2,342 | 2,361 | 2,361 | +26 (+1.11%) | 395,000 |
15 Feb 2024 | JPY | 2,359 | 2,362 | 2,331 | 2,335 | 2,335 | -12 (-0.51%) | 251,600 |
14 Feb 2024 | JPY | 2,349 | 2,356 | 2,326 | 2,347 | 2,347 | -8 (-0.34%) | 394,800 |
13 Feb 2024 | JPY | 2,384 | 2,390 | 2,323 | 2,355 | 2,355 | -11 (-0.46%) | 441,300 |
9 Feb 2024 | JPY | 2,341 | 2,374 | 2,327 | 2,366 | 2,366 | +29 (+1.24%) | 455,200 |
8 Feb 2024 | JPY | 2,330 | 2,342 | 2,288 | 2,337 | 2,337 | +11 (+0.47%) | 448,500 |
7 Feb 2024 | JPY | 2,331 | 2,355 | 2,297 | 2,326 | 2,326 | -6 (-0.26%) | 484,900 |
6 Feb 2024 | JPY | 2,305 | 2,376 | 2,286 | 2,332 | 2,332 | +27 (+1.17%) | 565,200 |
5 Feb 2024 | JPY | 2,325 | 2,325 | 2,305 | 2,305 | 2,305 | -3 (-0.13%) | 230,000 |
2 Feb 2024 | JPY | 2,312 | 2,328 | 2,287 | 2,308 | 2,308 | -4 (-0.17%) | 290,400 |
1 Feb 2024 | JPY | 2,295 | 2,312 | 2,281 | 2,312 | 2,312 | +12 (+0.52%) | 375,000 |
31 Jan 2024 | JPY | 2,270 | 2,300 | 2,262 | 2,300 | 2,300 | +30 (+1.32%) | 261,700 |
30 Jan 2024 | JPY | 2,277 | 2,283 | 2,264 | 2,270 | 2,270 | -7 (-0.31%) | 234,500 |
29 Jan 2024 | JPY | 2,245 | 2,282 | 2,245 | 2,277 | 2,277 | +54 (+2.43%) | 310,100 |
26 Jan 2024 | JPY | 2,258 | 2,258 | 2,223 | 2,223 | 2,223 | -41 (-1.81%) | 285,400 |
25 Jan 2024 | JPY | 2,240 | 2,264 | 2,240 | 2,264 | 2,264 | +18 (+0.80%) | 217,600 |
24 Jan 2024 | JPY | 2,240 | 2,249 | 2,224 | 2,246 | 2,246 | -1 (-0.04%) | 213,000 |
23 Jan 2024 | JPY | 2,249 | 2,267 | 2,240 | 2,247 | 2,247 | +2 (+0.09%) | 268,400 |
22 Jan 2024 | JPY | 2,223 | 2,246 | 2,222 | 2,245 | 2,245 | +33 (+1.49%) | 232,200 |
19 Jan 2024 | JPY | 2,227 | 2,230 | 2,207 | 2,212 | 2,212 | +2 (+0.09%) | 233,000 |
18 Jan 2024 | JPY | 2,224 | 2,237 | 2,208 | 2,210 | 2,210 | -9 (-0.41%) | 285,800 |
17 Jan 2024 | JPY | 2,220 | 2,256 | 2,219 | 2,219 | 2,219 | +15 (+0.68%) | 467,700 |
16 Jan 2024 | JPY | 2,226 | 2,234 | 2,204 | 2,204 | 2,204 | -5 (-0.23%) | 231,300 |
15 Jan 2024 | JPY | 2,177 | 2,210 | 2,177 | 2,209 | 2,209 | +13 (+0.59%) | 136,100 |
12 Jan 2024 | JPY | 2,208 | 2,209 | 2,186 | 2,196 | 2,196 | -2 (-0.09%) | 347,400 |
11 Jan 2024 | JPY | 2,195 | 2,221 | 2,193 | 2,198 | 2,198 | +28 (+1.29%) | 483,500 |
10 Jan 2024 | JPY | 2,166 | 2,183 | 2,160 | 2,170 | 2,170 | +14 (+0.65%) | 331,500 |
9 Jan 2024 | JPY | 2,159 | 2,178 | 2,140 | 2,156 | 2,156 | +9 (+0.42%) | 332,000 |
5 Jan 2024 | JPY | 2,127 | 2,149 | 2,121 | 2,147 | 2,147 | +46 (+2.19%) | 374,500 |