Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,000 | 2,016 | 1,996 | 2,001 | 2,001 | -13 (-0.65%) | 264,000 |
5 Jul 2023 | JPY | 2,007 | 2,025 | 1,997 | 2,014 | 2,014 | -6 (-0.30%) | 188,600 |
4 Jul 2023 | JPY | 2,030 | 2,033 | 2,013 | 2,020 | 2,020 | -24 (-1.17%) | 240,500 |
3 Jul 2023 | JPY | 2,035 | 2,044 | 2,023 | 2,044 | 2,044 | +37 (+1.84%) | 267,700 |
30 Jun 2023 | JPY | 2,018 | 2,018 | 1,993 | 2,007 | 2,007 | -9 (-0.45%) | 373,800 |
29 Jun 2023 | JPY | 2,037 | 2,043 | 2,004 | 2,016 | 2,016 | -21 (-1.03%) | 332,300 |
28 Jun 2023 | JPY | 1,998 | 2,039 | 1,998 | 2,037 | 2,037 | +58 (+2.93%) | 419,700 |
27 Jun 2023 | JPY | 1,977 | 1,983 | 1,949 | 1,979 | 1,979 | +2 (+0.10%) | 416,400 |
26 Jun 2023 | JPY | 1,996 | 2,001 | 1,962 | 1,977 | 1,977 | -27 (-1.35%) | 325,400 |
23 Jun 2023 | JPY | 2,080 | 2,081 | 1,987 | 2,004 | 2,004 | -68 (-3.28%) | 704,700 |
22 Jun 2023 | JPY | 2,060 | 2,105 | 2,059 | 2,072 | 2,072 | +9 (+0.44%) | 567,000 |
21 Jun 2023 | JPY | 2,045 | 2,070 | 2,031 | 2,063 | 2,063 | +12 (+0.59%) | 305,900 |
20 Jun 2023 | JPY | 2,047 | 2,071 | 2,032 | 2,051 | 2,051 | +24 (+1.18%) | 510,800 |
19 Jun 2023 | JPY | 2,065 | 2,065 | 2,010 | 2,027 | 2,027 | -39 (-1.89%) | 553,200 |
16 Jun 2023 | JPY | 1,995 | 2,084 | 1,993 | 2,066 | 2,066 | +82 (+4.13%) | 984,700 |
15 Jun 2023 | JPY | 1,980 | 2,005 | 1,962 | 1,984 | 1,984 | +10 (+0.51%) | 529,300 |
14 Jun 2023 | JPY | 1,983 | 1,992 | 1,971 | 1,974 | 1,974 | +18 (+0.92%) | 413,900 |
13 Jun 2023 | JPY | 1,957 | 1,974 | 1,948 | 1,956 | 1,956 | +9 (+0.46%) | 472,400 |
12 Jun 2023 | JPY | 1,910 | 1,952 | 1,904 | 1,947 | 1,947 | +51 (+2.69%) | 577,600 |
9 Jun 2023 | JPY | 1,871 | 1,900 | 1,865 | 1,896 | 1,896 | +33 (+1.77%) | 552,500 |
8 Jun 2023 | JPY | 1,858 | 1,882 | 1,858 | 1,863 | 1,863 | +5 (+0.27%) | 302,200 |
7 Jun 2023 | JPY | 1,884 | 1,886 | 1,857 | 1,858 | 1,858 | -8 (-0.43%) | 452,600 |
6 Jun 2023 | JPY | 1,842 | 1,867 | 1,839 | 1,866 | 1,866 | +13 (+0.70%) | 253,400 |
5 Jun 2023 | JPY | 1,882 | 1,882 | 1,851 | 1,853 | 1,853 | +9 (+0.49%) | 294,100 |
2 Jun 2023 | JPY | 1,842 | 1,852 | 1,832 | 1,844 | 1,844 | +12 (+0.66%) | 243,700 |
1 Jun 2023 | JPY | 1,805 | 1,836 | 1,801 | 1,832 | 1,832 | +15 (+0.83%) | 284,000 |
31 May 2023 | JPY | 1,857 | 1,857 | 1,817 | 1,817 | 1,817 | -51 (-2.73%) | 690,300 |
30 May 2023 | JPY | 1,878 | 1,878 | 1,856 | 1,868 | 1,868 | -10 (-0.53%) | 249,900 |
29 May 2023 | JPY | 1,875 | 1,894 | 1,869 | 1,878 | 1,878 | +24 (+1.29%) | 266,100 |
26 May 2023 | JPY | 1,879 | 1,879 | 1,854 | 1,854 | 1,854 | -14 (-0.75%) | 215,100 |