WLS Holdings Ltd Recent Share Price (HKEX:8021)

HKEX:8021 - WLS Holdings Ltd WLS Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2002	HKD	0.224	0.2344	0.224	0.2288	0.5173	+0.013 (+5.93%)	1,955,000
29 Jul 2002	HKD	0.216	0.216	0.216	0.216	0.4883	-0.014 (-6.25%)	446,731
26 Jul 2002	HKD	0.208	0.2304	0.2	0.2304	0.5209	+0.03 (+15.20%)	1,353,462
25 Jul 2002	HKD	0.2104	0.2184	0.2	0.2	0.4522	+0.001 (+0.40%)	1,163,269
24 Jul 2002	HKD	0.1992	0.1992	0.1992	0.1992	0.4504	0.0 (0.0%)	0
23 Jul 2002	HKD	0.1992	0.1992	0.1992	0.1992	0.4504	-0.001 (-0.40%)	221,154
22 Jul 2002	HKD	0.2	0.2	0.2	0.2	0.4522	0.0 (0.0%)	0
19 Jul 2002	HKD	0.2208	0.2208	0.1904	0.2	0.4522	-0.05 (-20.13%)	442,308
18 Jul 2002	HKD	0.2504	0.2504	0.2504	0.2504	0.5661	0.0 (0.0%)	0
17 Jul 2002	HKD	0.2504	0.2648	0.2504	0.2504	0.5661	0.0 (0.0%)	977,500
16 Jul 2002	HKD	0.2504	0.2552	0.2504	0.2504	0.5661	0.0 (0.0%)	44,231
15 Jul 2002	HKD	0.2648	0.2648	0.2504	0.2504	0.5661	0.0 (0.0%)	1,216,346
12 Jul 2002	HKD	0.26	0.26	0.2504	0.2504	0.5661	+0.015 (+6.46%)	720,962
11 Jul 2002	HKD	0.2368	0.2368	0.22	0.2352	0.5318	0.0 (0.0%)	827,115
10 Jul 2002	HKD	0.2752	0.2752	0.2352	0.2352	0.5318	-0.035 (-13.02%)	942,115
9 Jul 2002	HKD	0.28	0.28	0.2504	0.2704	0.6113	0.0 (0.0%)	676,731
8 Jul 2002	HKD	0.3304	0.3304	0.2552	0.2704	0.6113	-0.054 (-16.75%)	1,043,846
5 Jul 2002	HKD	0.3352	0.34	0.32	0.3248	0.7343	-0.006 (-1.69%)	1,380,000
4 Jul 2002	HKD	0.3504	0.3552	0.3248	0.3304	0.747	-0.02 (-5.71%)	1,026,154
3 Jul 2002	HKD	0.3552	0.36	0.3448	0.3504	0.7922	-0.005 (-1.35%)	1,508,269
2 Jul 2002	HKD	0.36	0.36	0.3448	0.3552	0.8031	-0.005 (-1.33%)	1,857,692
1 Jul 2002	HKD	0.36	0.36	0.36	0.36	0.8139	0.0 (0.0%)	0
28 Jun 2002	HKD	0.3552	0.36	0.3552	0.36	0.8139	+0.005 (+1.35%)	2,339,808
27 Jun 2002	HKD	0.3552	0.36	0.3448	0.3552	0.8031	0.0 (0.0%)	2,176,154
26 Jun 2002	HKD	0.36	0.3648	0.3504	0.3552	0.8031	-0.005 (-1.33%)	1,503,846
25 Jun 2002	HKD	0.36	0.3648	0.3504	0.36	0.8139	0.0 (0.0%)	3,135,962
24 Jun 2002	HKD	0.3504	0.3648	0.3504	0.36	0.8139	+0.01 (+2.74%)	4,648,654
21 Jun 2002	HKD	0.3448	0.3504	0.3352	0.3504	0.7922	+0.006 (+1.62%)	1,716,154
20 Jun 2002	HKD	0.34	0.3504	0.3352	0.3448	0.7795	+0.014 (+4.36%)	2,600,769
19 Jun 2002	HKD	0.3648	0.3648	0.32	0.3304	0.747	-0.03 (-8.22%)	1,733,846

Unicorn Response |