WLS Holdings Ltd Recent Share Price (HKEX:8021)

HKEX:8021 - WLS Holdings Ltd WLS Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	HKD	0.3648	0.3648	0.32	0.3304	0.747	-0.03 (-8.22%)	1,733,846
18 Jun 2002	HKD	0.3704	0.3752	0.3552	0.36	0.8139	-0.01 (-2.81%)	774,038
17 Jun 2002	HKD	0.3752	0.3752	0.3704	0.3704	0.8374	-0.005 (-1.28%)	1,437,500
14 Jun 2002	HKD	0.3752	0.3752	0.36	0.3752	0.8483	0.0 (0.0%)	1,048,269
13 Jun 2002	HKD	0.3848	0.3848	0.3704	0.3752	0.8483	-0.01 (-2.49%)	2,070,000
12 Jun 2002	HKD	0.3904	0.3904	0.38	0.3848	0.87	-0.006 (-1.43%)	2,154,038
11 Jun 2002	HKD	0.3904	0.3952	0.3848	0.3904	0.8826	-0.005 (-1.21%)	2,127,500
10 Jun 2002	HKD	0.4	0.4	0.3904	0.3952	0.8935	-0.005 (-1.20%)	698,846
7 Jun 2002	HKD	0.4	0.4	0.3904	0.4	0.9043	-0.005 (-1.19%)	1,663,077
6 Jun 2002	HKD	0.4048	0.4048	0.3952	0.4048	0.9152	+0.005 (+1.20%)	1,711,731
5 Jun 2002	HKD	0.4104	0.4152	0.3952	0.4	0.9043	-0.01 (-2.53%)	3,750,769
4 Jun 2002	HKD	0.4	0.42	0.4	0.4104	0.9279	+0.006 (+1.38%)	3,839,231
3 Jun 2002	HKD	0.4104	0.42	0.4	0.4048	0.9152	-0.006 (-1.36%)	3,202,308
31 May 2002	HKD	0.4304	0.4304	0.4104	0.4104	0.9279	-0.02 (-4.65%)	4,330,192
30 May 2002	HKD	0.4304	0.44	0.4248	0.4304	0.9731	0.0 (0.0%)	5,971,154
29 May 2002	HKD	0.4104	0.4352	0.4104	0.4304	0.9731	+0.015 (+3.66%)	6,970,769
28 May 2002	HKD	0.4152	0.4152	0.4104	0.4152	0.9387	+0.005 (+1.17%)	2,875,000
27 May 2002	HKD	0.4152	0.42	0.4048	0.4104	0.9279	-0.005 (-1.16%)	4,020,577
24 May 2002	HKD	0.4048	0.4248	0.4048	0.4152	0.9387	+0.01 (+2.57%)	5,630,577
23 May 2002	HKD	0.3904	0.4048	0.3904	0.4048	0.9152	+0.02 (+5.20%)	3,025,385
22 May 2002	HKD	0.38	0.3904	0.38	0.3848	0.87	+0.005 (+1.26%)	1,990,385
21 May 2002	HKD	0.38	0.3848	0.38	0.38	0.8591	-0.005 (-1.25%)	1,105,769
20 May 2002	HKD	0.3848	0.3848	0.3848	0.3848	0.87	0.0 (0.0%)	0
17 May 2002	HKD	0.38	0.3848	0.3752	0.3848	0.87	+0.005 (+1.26%)	1,707,308
16 May 2002	HKD	0.3752	0.38	0.3752	0.38	0.8591	+0.005 (+1.28%)	933,269
15 May 2002	HKD	0.38	0.38	0.3704	0.3752	0.8483	-0.005 (-1.26%)	959,808
14 May 2002	HKD	0.3848	0.3848	0.3752	0.38	0.8591	-0.005 (-1.25%)	1,897,500
13 May 2002	HKD	0.3848	0.3904	0.3848	0.3848	0.87	0.0 (0.0%)	1,870,962
10 May 2002	HKD	0.3904	0.3904	0.38	0.3848	0.87	-0.006 (-1.43%)	1,273,846
9 May 2002	HKD	0.3952	0.3952	0.3848	0.3904	0.8826	-0.005 (-1.21%)	1,725,000

Unicorn Response |