Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | HKD | 0.4048 | 0.4048 | 0.3952 | 0.3952 | 0.8935 | -0.01 (-2.37%) | 1,614,423 |
7 May 2002 | HKD | 0.4048 | 0.4048 | 0.3952 | 0.4048 | 0.9152 | +0.005 (+1.20%) | 1,632,115 |
6 May 2002 | HKD | 0.4048 | 0.4104 | 0.4 | 0.4 | 0.9043 | -0.01 (-2.53%) | 1,791,346 |
3 May 2002 | HKD | 0.3952 | 0.4104 | 0.3904 | 0.4104 | 0.9279 | +0.01 (+2.60%) | 4,339,038 |
2 May 2002 | HKD | 0.4 | 0.4 | 0.3904 | 0.4 | 0.9043 | 0.0 (0.0%) | 2,056,731 |
1 May 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.9043 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.4 | 0.4 | 0.3952 | 0.4 | 0.9043 | 0.0 (0.0%) | 2,839,615 |
29 Apr 2002 | HKD | 0.3952 | 0.4 | 0.3904 | 0.4 | 0.9043 | +0.005 (+1.21%) | 2,432,692 |
26 Apr 2002 | HKD | 0.3848 | 0.3952 | 0.3848 | 0.3952 | 0.8935 | +0.005 (+1.23%) | 1,972,692 |
25 Apr 2002 | HKD | 0.3904 | 0.3904 | 0.3848 | 0.3904 | 0.8826 | -0.005 (-1.21%) | 849,231 |
24 Apr 2002 | HKD | 0.3904 | 0.4 | 0.3904 | 0.3952 | 0.8935 | 0.0 (0.0%) | 1,707,308 |
23 Apr 2002 | HKD | 0.3848 | 0.3952 | 0.3848 | 0.3952 | 0.8935 | +0.005 (+1.23%) | 1,012,885 |
22 Apr 2002 | HKD | 0.38 | 0.3904 | 0.38 | 0.3904 | 0.8826 | +0.006 (+1.46%) | 1,663,077 |
19 Apr 2002 | HKD | 0.3904 | 0.3952 | 0.38 | 0.3848 | 0.87 | -0.01 (-2.63%) | 1,574,615 |
18 Apr 2002 | HKD | 0.3848 | 0.4 | 0.38 | 0.3952 | 0.8935 | -0.005 (-1.20%) | 3,569,423 |
17 Apr 2002 | HKD | 0.4048 | 0.4048 | 0.3904 | 0.4 | 0.9043 | 0.0 (0.0%) | 6,705,385 |
16 Apr 2002 | HKD | 0.3904 | 0.4 | 0.3848 | 0.4 | 0.9043 | +0.01 (+2.46%) | 3,551,731 |
15 Apr 2002 | HKD | 0.38 | 0.4104 | 0.38 | 0.3904 | 0.8826 | +0.006 (+1.46%) | 4,201,923 |
12 Apr 2002 | HKD | 0.36 | 0.3904 | 0.36 | 0.3848 | 0.87 | 0.0 (0.0%) | 1,901,923 |
11 Apr 2002 | HKD | 0.36 | 0.3848 | 0.36 | 0.3848 | 0.87 | +0.014 (+3.89%) | 2,339,808 |
10 Apr 2002 | HKD | 0.3704 | 0.38 | 0.36 | 0.3704 | 0.8374 | -0.01 (-2.53%) | 716,538 |
9 Apr 2002 | HKD | 0.36 | 0.3848 | 0.36 | 0.38 | 0.8591 | +0.01 (+2.59%) | 725,385 |
8 Apr 2002 | HKD | 0.3952 | 0.3952 | 0.3504 | 0.3704 | 0.8374 | -0.014 (-3.74%) | 9,483,077 |
5 Apr 2002 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.87 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.3904 | 0.3904 | 0.36 | 0.3848 | 0.87 | +0.005 (+1.26%) | 915,577 |
3 Apr 2002 | HKD | 0.4 | 0.4 | 0.3704 | 0.38 | 0.8591 | -0.015 (-3.85%) | 1,079,231 |
2 Apr 2002 | HKD | 0.3704 | 0.4048 | 0.3704 | 0.3952 | 0.8935 | -0.01 (-2.37%) | 517,500 |
1 Apr 2002 | HKD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.9152 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.9152 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.3952 | 0.4048 | 0.38 | 0.4048 | 0.9152 | +0.01 (+2.43%) | 2,645,000 |