WLS Holdings Ltd Recent Share Price (HKEX:8021)

HKEX:8021 - WLS Holdings Ltd WLS Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	HKD	0.4152	0.4152	0.3952	0.3952	0.8935	-0.015 (-3.70%)	384,808
26 Mar 2002	HKD	0.4152	0.4152	0.4	0.4104	0.9279	-0.01 (-2.29%)	2,078,846
25 Mar 2002	HKD	0.42	0.4248	0.4152	0.42	0.9496	0.0 (0.0%)	1,512,692
22 Mar 2002	HKD	0.4152	0.4248	0.4152	0.42	0.9496	+0.005 (+1.16%)	2,056,731
21 Mar 2002	HKD	0.3952	0.42	0.3952	0.4152	0.9387	+0.02 (+5.06%)	2,981,154
20 Mar 2002	HKD	0.3904	0.3952	0.3848	0.3952	0.8935	+0.005 (+1.23%)	1,517,115
19 Mar 2002	HKD	0.3848	0.3904	0.3848	0.3904	0.8826	+0.006 (+1.46%)	1,052,692
18 Mar 2002	HKD	0.3848	0.3904	0.38	0.3848	0.87	0.0 (0.0%)	2,410,577
15 Mar 2002	HKD	0.3952	0.3952	0.38	0.3848	0.87	-0.01 (-2.63%)	1,932,885
14 Mar 2002	HKD	0.3952	0.3952	0.38	0.3952	0.8935	0.0 (0.0%)	853,654
13 Mar 2002	HKD	0.3848	0.4	0.3848	0.3952	0.8935	+0.015 (+4%)	2,025,769
12 Mar 2002	HKD	0.3904	0.3952	0.38	0.38	0.8591	-0.01 (-2.66%)	473,269
11 Mar 2002	HKD	0.3952	0.3952	0.3904	0.3904	0.8826	0.0 (0.0%)	1,043,846
8 Mar 2002	HKD	0.3952	0.3952	0.3904	0.3904	0.8826	-0.01 (-2.40%)	1,627,692
7 Mar 2002	HKD	0.3904	0.4	0.3904	0.4	0.9043	+0.005 (+1.21%)	1,198,654
6 Mar 2002	HKD	0.4	0.4048	0.3848	0.3952	0.8935	-0.01 (-2.37%)	2,552,115
5 Mar 2002	HKD	0.4048	0.4048	0.3952	0.4048	0.9152	+0.005 (+1.20%)	774,038
4 Mar 2002	HKD	0.4048	0.4104	0.4	0.4	0.9043	0.0 (0.0%)	4,551,346
1 Mar 2002	HKD	0.4048	0.4048	0.4	0.4	0.9043	-0.005 (-1.19%)	4,710,577
28 Feb 2002	HKD	0.4048	0.4048	0.4	0.4048	0.9152	+0.005 (+1.20%)	2,503,462
27 Feb 2002	HKD	0.4304	0.4304	0.4	0.4	0.9043	-0.025 (-5.84%)	1,150,000
26 Feb 2002	HKD	0.4352	0.44	0.4248	0.4248	0.9604	-0.006 (-1.30%)	1,012,885
25 Feb 2002	HKD	0.4448	0.4448	0.4304	0.4304	0.9731	-0.014 (-3.24%)	473,269
22 Feb 2002	HKD	0.4504	0.4504	0.4448	0.4448	1.0056	+0.005 (+1.09%)	464,423
21 Feb 2002	HKD	0.4504	0.4552	0.4352	0.44	0.9948	-0.005 (-1.08%)	707,692
20 Feb 2002	HKD	0.4448	0.4448	0.4352	0.4448	1.0056	0.0 (0.0%)	597,115
19 Feb 2002	HKD	0.4552	0.4552	0.44	0.4448	1.0056	-0.015 (-3.30%)	1,083,654
18 Feb 2002	HKD	0.46	0.46	0.4504	0.46	1.04	0.0 (0.0%)	499,808
15 Feb 2002	HKD	0.4448	0.46	0.4352	0.46	1.04	+0.02 (+4.55%)	1,879,808
14 Feb 2002	HKD	0.44	0.44	0.44	0.44	0.9948	0.0 (0.0%)	0

Unicorn Response |