| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | HKD | 0.62 | 0.64 | 0.6 | 0.6104 | 1.38 | -0.01 (-1.55%) | 35,654,423 |
| 17 Jan 2002 | HKD | 0.6304 | 0.64 | 0.6104 | 0.62 | 1.4017 | -0.01 (-1.65%) | 11,101,923 |
| 16 Jan 2002 | HKD | 0.64 | 0.68 | 0.62 | 0.6304 | 1.4253 | -0.04 (-5.97%) | 13,945,961 |
| 15 Jan 2002 | HKD | 0.66 | 0.6904 | 0.6304 | 0.6704 | 1.5157 | -0.02 (-2.90%) | 21,266,154 |
| 14 Jan 2002 | HKD | 0.64 | 0.7104 | 0.62 | 0.6904 | 1.5609 | +0.06 (+9.52%) | 19,116,538 |
| 11 Jan 2002 | HKD | 0.56 | 0.6504 | 0.56 | 0.6304 | 1.4253 | +0.08 (+14.53%) | 16,144,231 |
| 10 Jan 2002 | HKD | 0.5104 | 0.56 | 0.5104 | 0.5504 | 1.2444 | +0.03 (+5.85%) | 3,746,346 |
| 9 Jan 2002 | HKD | 0.5304 | 0.5304 | 0.5104 | 0.52 | 1.1757 | -0.01 (-1.96%) | 2,277,885 |
| 8 Jan 2002 | HKD | 0.5304 | 0.54 | 0.52 | 0.5304 | 1.1992 | -0.01 (-1.78%) | 2,569,808 |
| 7 Jan 2002 | HKD | 0.56 | 0.5904 | 0.54 | 0.54 | 1.2209 | -0.02 (-3.57%) | 8,032,308 |
| 4 Jan 2002 | HKD | 0.54 | 0.56 | 0.5104 | 0.56 | 1.2661 | +0.03 (+5.58%) | 6,050,769 |
| 3 Jan 2002 | HKD | 0.52 | 0.54 | 0.5104 | 0.5304 | 1.1992 | -0.01 (-1.78%) | 2,680,385 |
| 2 Jan 2002 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 1.2209 | +0.055 (+11.39%) | 14,786,346 |
| 1 Jan 2002 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 1.0961 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 0.4848 | 0.4904 | 0.4752 | 0.4848 | 1.0961 | -0.006 (-1.14%) | 2,003,654 |
| 28 Dec 2001 | HKD | 0.4848 | 0.4952 | 0.4752 | 0.4904 | 1.1087 | +0.006 (+1.16%) | 9,403,461 |
| 27 Dec 2001 | HKD | 0.4752 | 0.4904 | 0.4648 | 0.4848 | 1.0961 | +0.01 (+2.02%) | 9,509,615 |
| 26 Dec 2001 | HKD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 1.0744 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 1.0744 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 0.4704 | 0.4752 | 0.4648 | 0.4752 | 1.0744 | +0.005 (+1.02%) | 5,369,615 |
| 21 Dec 2001 | HKD | 0.48 | 0.48 | 0.4504 | 0.4704 | 1.0635 | -0.005 (-1.01%) | 4,427,500 |
| 20 Dec 2001 | HKD | 0.4648 | 0.48 | 0.4648 | 0.4752 | 1.0744 | +0.005 (+1.02%) | 5,064,423 |
| 19 Dec 2001 | HKD | 0.4848 | 0.5 | 0.4448 | 0.4704 | 1.0635 | -0.01 (-2%) | 30,780,192 |
| 18 Dec 2001 | HKD | 0.4648 | 0.48 | 0.4648 | 0.48 | 1.0852 | +0.015 (+3.27%) | 15,724,038 |
| 17 Dec 2001 | HKD | 0.44 | 0.4704 | 0.44 | 0.4648 | 1.0509 | +0.03 (+6.80%) | 21,575,769 |
| 14 Dec 2001 | HKD | 0.3952 | 0.44 | 0.3952 | 0.4352 | 0.9839 | +0.005 (+1.12%) | 19,205,000 |
| 13 Dec 2001 | HKD | 0.4352 | 0.44 | 0.4248 | 0.4304 | 0.9731 | +0.006 (+1.32%) | 25,238,077 |
| 12 Dec 2001 | HKD | 0.4104 | 0.44 | 0.4048 | 0.4248 | 0.9604 | +0.005 (+1.14%) | 46,092,884 |
| 11 Dec 2001 | HKD | 0.4152 | 0.4248 | 0.3904 | 0.42 | 0.9496 | +0.01 (+2.34%) | 23,415,769 |
| 10 Dec 2001 | HKD | 0.4104 | 0.4648 | 0.3952 | 0.4104 | 0.9279 | 0.0 (0.0%) | 46,278,653 |
