Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 1.0961 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.4848 | 0.4904 | 0.4752 | 0.4848 | 1.0961 | -0.006 (-1.14%) | 2,003,654 |
28 Dec 2001 | HKD | 0.4848 | 0.4952 | 0.4752 | 0.4904 | 1.1087 | +0.006 (+1.16%) | 9,403,461 |
27 Dec 2001 | HKD | 0.4752 | 0.4904 | 0.4648 | 0.4848 | 1.0961 | +0.01 (+2.02%) | 9,509,615 |
26 Dec 2001 | HKD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 1.0744 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 1.0744 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.4704 | 0.4752 | 0.4648 | 0.4752 | 1.0744 | +0.005 (+1.02%) | 5,369,615 |
21 Dec 2001 | HKD | 0.48 | 0.48 | 0.4504 | 0.4704 | 1.0635 | -0.005 (-1.01%) | 4,427,500 |
20 Dec 2001 | HKD | 0.4648 | 0.48 | 0.4648 | 0.4752 | 1.0744 | +0.005 (+1.02%) | 5,064,423 |
19 Dec 2001 | HKD | 0.4848 | 0.5 | 0.4448 | 0.4704 | 1.0635 | -0.01 (-2%) | 30,780,192 |
18 Dec 2001 | HKD | 0.4648 | 0.48 | 0.4648 | 0.48 | 1.0852 | +0.015 (+3.27%) | 15,724,038 |
17 Dec 2001 | HKD | 0.44 | 0.4704 | 0.44 | 0.4648 | 1.0509 | +0.03 (+6.80%) | 21,575,769 |
14 Dec 2001 | HKD | 0.3952 | 0.44 | 0.3952 | 0.4352 | 0.9839 | +0.005 (+1.12%) | 19,205,000 |
13 Dec 2001 | HKD | 0.4352 | 0.44 | 0.4248 | 0.4304 | 0.9731 | +0.006 (+1.32%) | 25,238,077 |
12 Dec 2001 | HKD | 0.4104 | 0.44 | 0.4048 | 0.4248 | 0.9604 | +0.005 (+1.14%) | 46,092,884 |
11 Dec 2001 | HKD | 0.4152 | 0.4248 | 0.3904 | 0.42 | 0.9496 | +0.01 (+2.34%) | 23,415,769 |
10 Dec 2001 | HKD | 0.4104 | 0.4648 | 0.3952 | 0.4104 | 0.9279 | 0.0 (0.0%) | 46,278,653 |