Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 660,000 |
5 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 30,000 |
3 Apr 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,820,000 |
2 Apr 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,040,000 |
28 Mar 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 4,000,000 |
27 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 410,000 |
26 Mar 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,610,000 |
25 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,140,000 |
22 Mar 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 500,000 |
21 Mar 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 60,000 |
20 Mar 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,560,000 |
19 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 9,730,000 |
18 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,720,000 |
15 Mar 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,250,000 |
14 Mar 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 11,570,000 |
13 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 9,440,000 |
12 Mar 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 14,470,000 |
11 Mar 2024 | HKD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 16,820,000 |
8 Mar 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 13,770,000 |
7 Mar 2024 | HKD | 0.024 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 26,990,000 |
6 Mar 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 12,600,000 |
5 Mar 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 11,550,000 |
4 Mar 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,580,000 |
1 Mar 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 8,890,000 |
29 Feb 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 17,950,000 |
28 Feb 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,310,000 |
27 Feb 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,690,000 |
26 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,580,000 |
23 Feb 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 250,000 |
22 Feb 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 7,770,000 |