Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 13,840,000 |
19 Feb 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,730,000 |
16 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,030,000 |
15 Feb 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 70,000 |
14 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 9,490,000 |
9 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 8,510,000 |
8 Feb 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 12,400,000 |
7 Feb 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 9,370,000 |
6 Feb 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 8,780,000 |
5 Feb 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 14,730,000 |
2 Feb 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 10,390,000 |
1 Feb 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 17,720,000 |
31 Jan 2024 | HKD | 0.026 | 0.033 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 28,350,000 |
30 Jan 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 12,530,000 |
29 Jan 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 17,940,000 |
26 Jan 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 11,420,000 |
25 Jan 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 7,240,000 |
24 Jan 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 9,550,000 |
23 Jan 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 9,320,000 |
22 Jan 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 16,000,000 |
19 Jan 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 12,130,000 |
18 Jan 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 13,720,000 |
17 Jan 2024 | HKD | 0.029 | 0.031 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 13,580,000 |
16 Jan 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 6,000,000 |
15 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,260,000 |
12 Jan 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 11,380,000 |
11 Jan 2024 | HKD | 0.027 | 0.029 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 15,300,000 |
10 Jan 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 10,130,000 |
9 Jan 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 29,060,000 |
8 Jan 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 9,620,000 |