Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.029 | 0.031 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 14,720,000 |
4 Jan 2024 | HKD | 0.031 | 0.033 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 12,690,000 |
3 Jan 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 23,730,000 |
2 Jan 2024 | HKD | 0.035 | 0.037 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 17,390,000 |
29 Dec 2023 | HKD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 14,010,000 |
28 Dec 2023 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 11,770,000 |
27 Dec 2023 | HKD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 11,970,000 |
22 Dec 2023 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 6,620,000 |
21 Dec 2023 | HKD | 0.036 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 13,170,000 |
20 Dec 2023 | HKD | 0.038 | 0.041 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 14,980,000 |
19 Dec 2023 | HKD | 0.034 | 0.04 | 0.034 | 0.039 | 0.039 | +0.004 (+11.43%) | 28,300,000 |
18 Dec 2023 | HKD | 0.031 | 0.036 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 24,920,000 |
15 Dec 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,050,000 |
14 Dec 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,060,000 |
13 Dec 2023 | HKD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 12,020,000 |
12 Dec 2023 | HKD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,420,000 |
11 Dec 2023 | HKD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 13,130,000 |
8 Dec 2023 | HKD | 0.028 | 0.029 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 13,670,000 |
7 Dec 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 14,440,000 |
6 Dec 2023 | HKD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,940,000 |
5 Dec 2023 | HKD | 0.022 | 0.037 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 7,040,000 |
4 Dec 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,540,000 |
1 Dec 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 5,820,000 |
30 Nov 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,890,000 |
29 Nov 2023 | HKD | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 7,310,000 |
28 Nov 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,820,000 |
27 Nov 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,580,000 |
24 Nov 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,020,000 |
23 Nov 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,230,000 |
22 Nov 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,280,000 |