Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,330,000 |
14 Nov 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,924,000 |
13 Nov 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 6,250,000 |
10 Nov 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,000,000 |
9 Nov 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 210,000 |
8 Nov 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,950,000 |
7 Nov 2023 | HKD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 13,620,000 |
6 Nov 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,670,000 |
3 Nov 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,200,000 |
2 Nov 2023 | HKD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,250,000 |
1 Nov 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 12,450,000 |
31 Oct 2023 | HKD | 0.034 | 0.035 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 11,240,000 |
30 Oct 2023 | HKD | 0.033 | 0.036 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 12,410,000 |
27 Oct 2023 | HKD | 0.032 | 0.035 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 15,160,000 |
26 Oct 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 8,550,000 |
25 Oct 2023 | HKD | 0.034 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,110,000 |
24 Oct 2023 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 5,090,000 |
20 Oct 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,220,000 |
19 Oct 2023 | HKD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 5,380,000 |
18 Oct 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 3,180,000 |
17 Oct 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 12,560,000 |
16 Oct 2023 | HKD | 0.037 | 0.039 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 46,280,000 |
13 Oct 2023 | HKD | 0.038 | 0.039 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 14,850,000 |
12 Oct 2023 | HKD | 0.037 | 0.039 | 0.034 | 0.038 | 0.038 | +0.001 (+2.70%) | 6,360,000 |
11 Oct 2023 | HKD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 21,340,000 |
10 Oct 2023 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 12,740,000 |
9 Oct 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,250,000 |
6 Oct 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 5,170,000 |
5 Oct 2023 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,260,000 |
4 Oct 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 2,710,000 |