Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 880,000 |
20 May 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,960,000 |
17 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,120,000 |
16 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 720,000 |
14 May 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 920,000 |
13 May 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 802,000 |
10 May 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 4,190,000 |
9 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,050,000 |
8 May 2024 | HKD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 9,570,000 |
7 May 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 80,000 |
6 May 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,020,000 |
3 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 350,000 |
2 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 5,340,000 |
29 Apr 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 890,000 |
26 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 625,000 |
25 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
24 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 10,000 |
22 Apr 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,880,000 |
19 Apr 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,220,000 |
18 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 220,000 |
17 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,390,000 |
16 Apr 2024 | HKD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 8,760,000 |
15 Apr 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 8,880,000 |
12 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 5,290,000 |
11 Apr 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,170,000 |
10 Apr 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,220,000 |
9 Apr 2024 | HKD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 6,320,000 |
8 Apr 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 660,000 |