Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,980,000 |
13 Jul 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,483,000 |
10 Jul 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 7,377,000 |
9 Jul 2020 | HKD | 0.016 | 0.019 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 16,065,000 |
8 Jul 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 501,000 |
7 Jul 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 4,092,000 |
6 Jul 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,125,000 |
3 Jul 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,734,000 |
2 Jul 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,093,000 |
30 Jun 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,111,000 |
29 Jun 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,941,000 |
26 Jun 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,848,000 |
24 Jun 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 21,000 |
23 Jun 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 477,000 |
22 Jun 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 117,000 |
19 Jun 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,821,000 |
18 Jun 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 3,438,000 |
17 Jun 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 3,801,000 |
16 Jun 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 393,000 |
15 Jun 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,233,000 |
11 Jun 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 639,000 |
10 Jun 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 11,460,000 |
8 Jun 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 39,103,000 |
5 Jun 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,380,000 |
4 Jun 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 543,000 |
3 Jun 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 32,448,000 |
2 Jun 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 4,035,000 |
1 Jun 2020 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 18,279,000 |