Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,445,000 |
28 May 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 867,000 |
27 May 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 438,000 |
26 May 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 519,000 |
25 May 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,223,000 |
22 May 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 8,670,000 |
21 May 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 351,000 |
20 May 2020 | HKD | 0.02 | 0.022 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 8,322,000 |
19 May 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,500,000 |
18 May 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 5,217,000 |
15 May 2020 | HKD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | +0.005 (+33.33%) | 90,099,000 |
14 May 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 654,000 |
13 May 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 255,000 |
12 May 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 424,000 |
11 May 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 213,000 |
7 May 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,643,000 |
6 May 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 15,000 |
5 May 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,224,000 |
4 May 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 4,662,000 |
29 Apr 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 87,000 |
28 Apr 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,563,000 |
27 Apr 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 834,000 |
24 Apr 2020 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 35,400 |
23 Apr 2020 | HKD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,950,000 |
22 Apr 2020 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,905,000 |
21 Apr 2020 | HKD | 0.017 | 0.021 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 9,465,000 |
20 Apr 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 984,000 |
17 Apr 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 1,794,000 |
16 Apr 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 99,000 |