Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
14 Apr 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 180,000 |
9 Apr 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 351,000 |
8 Apr 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,112,000 |
6 Apr 2020 | HKD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 7,632,000 |
3 Apr 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 12,800 |
2 Apr 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 120,000 |
1 Apr 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,116,000 |
31 Mar 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,912,000 |
30 Mar 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 303,000 |
27 Mar 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.017 | 0.021 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 2,538,000 |
25 Mar 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,516,400 |
24 Mar 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,174,000 |
23 Mar 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 4,998,000 |
20 Mar 2020 | HKD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,818,000 |
19 Mar 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,845,000 |
18 Mar 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,379,000 |
17 Mar 2020 | HKD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,384,000 |
16 Mar 2020 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,166,000 |
13 Mar 2020 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 4,296,000 |
12 Mar 2020 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 6,429,000 |
11 Mar 2020 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 5,616,000 |
10 Mar 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,588,000 |
9 Mar 2020 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,332,000 |
6 Mar 2020 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 11,232,000 |
5 Mar 2020 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 240,000 |
4 Mar 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,755,000 |
3 Mar 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,344,000 |