Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 12,396,000 |
28 Feb 2020 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 11,664,000 |
27 Feb 2020 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 750,000 |
26 Feb 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 792,000 |
25 Feb 2020 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,170,000 |
24 Feb 2020 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 6,735,000 |
21 Feb 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,223,000 |
20 Feb 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 6,234,000 |
19 Feb 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 171,000 |
18 Feb 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 981,000 |
17 Feb 2020 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,878,000 |
14 Feb 2020 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 20,540,000 |
13 Feb 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 489,000 |
12 Feb 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,969,000 |
11 Feb 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,052,000 |
10 Feb 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 11,274,000 |
6 Feb 2020 | HKD | 0.026 | 0.031 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 40,188,000 |
5 Feb 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 9,237,000 |
4 Feb 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,801,000 |
3 Feb 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 879,000 |
31 Jan 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 14,976,000 |
30 Jan 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 18,597,000 |
29 Jan 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,504,000 |
24 Jan 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,101,000 |
23 Jan 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,248,000 |
22 Jan 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,597,000 |
21 Jan 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,887,000 |
20 Jan 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,445,000 |
17 Jan 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 9,000,000 |