Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,740,000 |
15 Jan 2020 | HKD | 0.031 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 4,620,000 |
14 Jan 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,228,000 |
13 Jan 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 6,435,000 |
10 Jan 2020 | HKD | 0.026 | 0.035 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 33,121,000 |
9 Jan 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,033,000 |
8 Jan 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,401,000 |
7 Jan 2020 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,916,000 |
6 Jan 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 147,000 |
3 Jan 2020 | HKD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 5,910,000 |
2 Jan 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 21,099,000 |
31 Dec 2019 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 8,541,000 |
30 Dec 2019 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 984,000 |
27 Dec 2019 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,931,000 |
25 Dec 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,014,000 |
23 Dec 2019 | HKD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 13,239,000 |
20 Dec 2019 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 15,213,000 |
19 Dec 2019 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 10,248,000 |
18 Dec 2019 | HKD | 0.032 | 0.037 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 36,663,000 |
17 Dec 2019 | HKD | 0.033 | 0.036 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 21,680,000 |
16 Dec 2019 | HKD | 0.035 | 0.036 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 25,722,000 |
13 Dec 2019 | HKD | 0.031 | 0.039 | 0.031 | 0.037 | 0.037 | +0.006 (+19.35%) | 57,123,000 |
12 Dec 2019 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 5,436,000 |
11 Dec 2019 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,142,000 |
10 Dec 2019 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,684,000 |
9 Dec 2019 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 5,643,000 |
6 Dec 2019 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,540,000 |
5 Dec 2019 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 11,493,000 |
4 Dec 2019 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,597,000 |