Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 5.1809 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 5.1809 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 5.1809 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.148 | 0.1671 | 0.133 | 0.1671 | 5.1809 | -0.031 (-15.61%) | 11,224 |
23 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
19 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
18 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
17 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
16 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 6.139 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.1921 | 0.198 | 0.1921 | 0.198 | 6.139 | +0.006 (+3.07%) | 645 |
6 Feb 2004 | HKD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 5.956 | 0.0 (0.0%) | 0 |
5 Feb 2004 | HKD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 5.956 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 5.956 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 5.956 | -0.008 (-3.95%) | 581 |
2 Feb 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | -0.007 (-3.43%) | 258 |
29 Jan 2004 | HKD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 6.4211 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 6.4211 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.175 | 0.2071 | 0.1659 | 0.2071 | 6.4211 | +0.027 (+15.06%) | 645 |
26 Jan 2004 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5809 | +0.02 (+12.50%) | 3,225 |
23 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 4.9608 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 4.9608 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.19 | 0.195 | 0.16 | 0.16 | 4.9608 | -0.055 (-25.58%) | 452 |
20 Jan 2004 | HKD | 0.1721 | 0.215 | 0.1659 | 0.215 | 6.6661 | +0.035 (+19.44%) | 6,451 |
19 Jan 2004 | HKD | 0.19 | 0.195 | 0.1659 | 0.18 | 5.5809 | -0.019 (-9.55%) | 1,032 |