Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 6.17 | 0.0 (0.0%) | 968 |
15 Jan 2004 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 6.17 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 6.17 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 6.17 | -0.042 (-17.39%) | 2,838 |
12 Jan 2004 | HKD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 7.4691 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 7.4691 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 7.4691 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 7.4691 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.2409 | 0.2409 | 0.1659 | 0.2409 | 7.4691 | +0.023 (+10.50%) | 65 |
5 Jan 2004 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 6.7591 | +0.004 (+1.87%) | 65 |
2 Jan 2004 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 6.635 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 6.635 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 6.635 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.19 | 0.214 | 0.1821 | 0.214 | 6.635 | +0.04 (+22.99%) | 452 |
29 Dec 2003 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 5.3949 | 0.0 (0.0%) | 65 |
26 Dec 2003 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 5.3949 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 5.3949 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.1 | 0.174 | 0.1 | 0.174 | 5.3949 | -0.036 (-17.14%) | 5,548 |
23 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |