Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | HKD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 6.694 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.2 | 0.22 | 0.2 | 0.2159 | 6.694 | +0.016 (+7.95%) | 31,737 |
10 Sep 2003 | HKD | 0.2071 | 0.2071 | 0.2 | 0.2 | 6.201 | -0.015 (-6.98%) | 3,870 |
9 Sep 2003 | HKD | 0.21 | 0.22 | 0.209 | 0.215 | 6.6661 | +0.01 (+4.88%) | 10,514 |
8 Sep 2003 | HKD | 0.19 | 0.205 | 0.19 | 0.205 | 6.356 | +0.029 (+16.54%) | 17,739 |
5 Sep 2003 | HKD | 0.168 | 0.18 | 0.168 | 0.1759 | 5.4538 | +0.016 (+9.94%) | 17,739 |
4 Sep 2003 | HKD | 0.16 | 0.17 | 0.16 | 0.16 | 4.9608 | +0.015 (+10.34%) | 1,613 |
3 Sep 2003 | HKD | 0.15 | 0.154 | 0.145 | 0.145 | 4.4957 | -0.008 (-5.23%) | 20,771 |
2 Sep 2003 | HKD | 0.145 | 0.153 | 0.145 | 0.153 | 4.7438 | +0.017 (+12.58%) | 11,611 |
1 Sep 2003 | HKD | 0.138 | 0.138 | 0.1359 | 0.1359 | 4.2136 | -0.001 (-0.88%) | 3,161 |
29 Aug 2003 | HKD | 0.13 | 0.145 | 0.13 | 0.1371 | 4.2508 | +0.012 (+9.68%) | 22,255 |
28 Aug 2003 | HKD | 0.125 | 0.14 | 0.125 | 0.125 | 3.8756 | -0.005 (-3.85%) | 3,225 |
27 Aug 2003 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 4.0306 | +0.02 (+18.18%) | 5,160 |
26 Aug 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 3.4105 | +0.008 (+7.74%) | 968 |
25 Aug 2003 | HKD | 0.1159 | 0.1159 | 0.1021 | 0.1021 | 3.1656 | -0.012 (-10.44%) | 18,062 |
22 Aug 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 3.5346 | -0.016 (-12.31%) | 3,870 |
21 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | -0.005 (-3.70%) | 194 |
19 Aug 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 4.1857 | -0.023 (-14.56%) | 3,290 |
18 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |