Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 4.8988 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.134 | 0.158 | 0.105 | 0.158 | 4.8988 | +0.024 (+17.91%) | 1,355 |
24 Jul 2003 | HKD | 0.118 | 0.134 | 0.105 | 0.134 | 4.1547 | +0.024 (+21.82%) | 65 |
23 Jul 2003 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 3.4105 | 0.0 (0.0%) | 2,516 |
22 Jul 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 3.4105 | +0.007 (+6.80%) | 1,613 |
21 Jul 2003 | HKD | 0.095 | 0.103 | 0.095 | 0.103 | 3.1935 | 0.0 (0.0%) | 7,483 |
18 Jul 2003 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 3.1935 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 3.1935 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.103 | 0.111 | 0.103 | 0.103 | 3.1935 | +0.008 (+8.42%) | 5,160 |
15 Jul 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.9455 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.9455 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.9455 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 2.9455 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.1 | 0.103 | 0.095 | 0.095 | 2.9455 | +0.005 (+5.56%) | 4,773 |
8 Jul 2003 | HKD | 0.09 | 0.104 | 0.09 | 0.09 | 2.7904 | 0.0 (0.0%) | 129 |
7 Jul 2003 | HKD | 0.09 | 0.104 | 0.09 | 0.09 | 2.7904 | -0.006 (-6.25%) | 1,290 |
4 Jul 2003 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.9765 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.9765 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.9765 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.9765 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 2.9765 | -0.013 (-11.93%) | 3,032 |
27 Jun 2003 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 3.3795 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 3.3795 | -0.001 (-0.91%) | 4,838 |
25 Jun 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 3.4105 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 3.4105 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.1121 | 0.118 | 0.098 | 0.11 | 3.4105 | -0.001 (-0.90%) | 3,225 |