Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | HKD | 0.103 | 0.111 | 0.103 | 0.111 | 3.4415 | +0.016 (+16.84%) | 5,806 |
19 Jun 2003 | HKD | 0.133 | 0.133 | 0.0921 | 0.095 | 2.9455 | -0.055 (-36.67%) | 69,989 |
18 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.13 | 0.15 | 0.104 | 0.15 | 4.6507 | 0.0 (0.0%) | 22,642 |
5 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | -0.06 (-28.57%) | 2,838 |
4 Jun 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.21 | 0.21 | 0.1371 | 0.21 | 6.511 | +0.078 (+58.97%) | 65 |
28 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
27 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |