Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4.0957 | -0.008 (-5.64%) | 323 |
1 May 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 4.3407 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 4.3407 | +0.01 (+7.69%) | 968 |
29 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0306 | -0.008 (-5.80%) | 2,129 |
14 Apr 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 4.2787 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 4.2787 | -0.012 (-8.00%) | 2,258 |
10 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.6507 | +0.005 (+3.45%) | 1,290 |
3 Apr 2003 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 4.4957 | -0.009 (-5.84%) | 3,290 |
2 Apr 2003 | HKD | 0.164 | 0.164 | 0.154 | 0.154 | 4.7748 | -0.01 (-6.10%) | 5,806 |
1 Apr 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | 0.0 (0.0%) | 0 |