Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 5.0848 | -0.006 (-3.53%) | 968 |
21 Mar 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.2708 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.2708 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.18 | 0.19 | 0.168 | 0.17 | 5.2708 | -0.03 (-15%) | 4,386 |
18 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.201 | -0.038 (-15.97%) | 1,161 |
5 Mar 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |