Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 7.3792 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.238 | 0.238 | 0.228 | 0.238 | 7.3792 | -0.022 (-8.46%) | 8,386 |
7 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.26 | 0.26 | 0.228 | 0.26 | 8.0613 | +0.04 (+18.18%) | 129 |
21 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8211 | -0.008 (-3.51%) | 3,225 |
10 Jan 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 7.0691 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 7.0691 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 7.0691 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 7.0691 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 7.0691 | 0.0 (0.0%) | 0 |