Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.3 | 0.3 | 0.13 | 0.3 | 9.3015 | 0.0 (0.0%) | 65 |
12 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | +0.06 (+25%) | 65 |
11 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 7.4412 | +0.03 (+14.29%) | 323 |
31 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.23 | 0.23 | 0.2 | 0.21 | 6.511 | 0.0 (0.0%) | 4,838 |
23 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |