Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 6.511 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.2071 | 0.21 | 0.188 | 0.21 | 6.511 | +0.016 (+8.25%) | 516 |
19 Sep 2002 | HKD | 0.193 | 0.208 | 0.193 | 0.194 | 6.015 | -0.007 (-3.43%) | 11,740 |
18 Sep 2002 | HKD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 6.2289 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.2009 | 0.205 | 0.2009 | 0.2009 | 6.2289 | -0.008 (-3.88%) | 19,674 |
16 Sep 2002 | HKD | 0.2171 | 0.2171 | 0.209 | 0.209 | 6.48 | -0.008 (-3.73%) | 2,451 |
13 Sep 2002 | HKD | 0.27 | 0.27 | 0.16 | 0.2171 | 6.7312 | -0.033 (-13.16%) | 774 |
12 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |