Evershine Group Holdings Limit Recent Share Price (HKEX:8022)

HKEX:8022 - Evershine Group Holdings Ltd Evershine Group Holdings Limit
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
29 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	-0.04 (-13.79%)	968
28 Aug 2002	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	0
27 Aug 2002	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	0
26 Aug 2002	HKD	0.25	0.29	0.25	0.29	8.9914	+0.03 (+11.54%)	6,515
23 Aug 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
22 Aug 2002	HKD	0.25	0.26	0.25	0.26	8.0613	-0.01 (-3.70%)	11,031
21 Aug 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
20 Aug 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
19 Aug 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
16 Aug 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
15 Aug 2002	HKD	0.27	0.27	0.265	0.27	8.3713	+0.01 (+3.85%)	6,773
14 Aug 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
13 Aug 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
12 Aug 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
9 Aug 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
8 Aug 2002	HKD	0.26	0.26	0.26	0.26	8.0613	+0.01 (+4%)	1,613
7 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
6 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
5 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
2 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
1 Aug 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
31 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
30 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	1,613
29 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
26 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
25 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
24 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
23 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
22 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0