Evershine Group Holdings Limit Recent Share Price (HKEX:8022)

HKEX:8022 - Evershine Group Holdings Ltd Evershine Group Holdings Limit
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
18 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
17 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
16 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
15 Jul 2002	HKD	0.25	0.25	0.25	0.25	7.7512	0.0 (0.0%)	0
12 Jul 2002	HKD	0.26	0.26	0.25	0.25	7.7512	-0.005 (-1.96%)	6,644
11 Jul 2002	HKD	0.255	0.255	0.255	0.255	7.9062	0.0 (0.0%)	0
10 Jul 2002	HKD	0.255	0.255	0.255	0.255	7.9062	0.0 (0.0%)	0
9 Jul 2002	HKD	0.26	0.26	0.25	0.255	7.9062	0.0 (0.0%)	6,128
8 Jul 2002	HKD	0.255	0.255	0.255	0.255	7.9062	-0.015 (-5.56%)	6,451
5 Jul 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
4 Jul 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
3 Jul 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
2 Jul 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
1 Jul 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
28 Jun 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
27 Jun 2002	HKD	0.27	0.27	0.27	0.27	8.3713	+0.01 (+3.85%)	3,225
26 Jun 2002	HKD	0.25	0.26	0.25	0.26	8.0613	0.0 (0.0%)	15,481
25 Jun 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
24 Jun 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
21 Jun 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
20 Jun 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
19 Jun 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	3,225
18 Jun 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
17 Jun 2002	HKD	0.26	0.26	0.25	0.26	8.0613	-0.01 (-3.70%)	15,804
14 Jun 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
13 Jun 2002	HKD	0.26	0.27	0.26	0.27	8.3713	+0.01 (+3.85%)	2,580
12 Jun 2002	HKD	0.25	0.26	0.25	0.26	8.0613	+0.01 (+4%)	20,255
11 Jun 2002	HKD	0.265	0.27	0.245	0.25	7.7512	-0.075 (-23.05%)	38,058
10 Jun 2002	HKD	0.3249	0.3249	0.3249	0.3249	10.0735	0.0 (0.0%)	0

Unicorn Response |