Evershine Group Holdings Limit Recent Share Price (HKEX:8022)

HKEX:8022 - Evershine Group Holdings Ltd Evershine Group Holdings Limit
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2002	HKD	0.3249	0.3249	0.3249	0.3249	10.0735	0.0 (0.0%)	0
6 Jun 2002	HKD	0.3249	0.3249	0.3249	0.3249	10.0735	0.0 (0.0%)	0
5 Jun 2002	HKD	0.3249	0.3249	0.3249	0.3249	10.0735	0.0 (0.0%)	0
4 Jun 2002	HKD	0.3249	0.3399	0.3249	0.3249	10.0735	-0.02 (-5.80%)	40,187
3 Jun 2002	HKD	0.29	0.3499	0.29	0.3449	10.6936	+0.05 (+16.92%)	15,094
31 May 2002	HKD	0.295	0.295	0.295	0.295	9.1464	0.0 (0.0%)	0
30 May 2002	HKD	0.29	0.295	0.29	0.295	9.1464	+0.01 (+3.51%)	14,127
29 May 2002	HKD	0.27	0.285	0.265	0.285	8.8364	0.0 (0.0%)	15,481
28 May 2002	HKD	0.285	0.285	0.285	0.285	8.8364	+0.005 (+1.79%)	1,613
27 May 2002	HKD	0.285	0.285	0.28	0.28	8.6814	0.0 (0.0%)	4,838
24 May 2002	HKD	0.3199	0.3199	0.28	0.28	8.6814	+0.005 (+1.82%)	17,739
23 May 2002	HKD	0.27	0.275	0.27	0.275	8.5263	+0.015 (+5.77%)	10,579
22 May 2002	HKD	0.26	0.26	0.26	0.26	8.0613	-0.005 (-1.89%)	2,903
21 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	0.0 (0.0%)	0
20 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	0.0 (0.0%)	0
17 May 2002	HKD	0.27	0.28	0.265	0.265	8.2163	-0.005 (-1.85%)	10,385
16 May 2002	HKD	0.265	0.27	0.265	0.27	8.3713	+0.015 (+5.88%)	3,806
15 May 2002	HKD	0.265	0.265	0.255	0.255	7.9062	-0.01 (-3.77%)	6,773
14 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	0.0 (0.0%)	0
13 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	0.0 (0.0%)	0
10 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	0.0 (0.0%)	2,580
9 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	+0.005 (+1.92%)	3,225
8 May 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
7 May 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
6 May 2002	HKD	0.26	0.26	0.26	0.26	8.0613	0.0 (0.0%)	0
3 May 2002	HKD	0.265	0.265	0.26	0.26	8.0613	+0.005 (+1.96%)	3,354
2 May 2002	HKD	0.265	0.265	0.25	0.255	7.9062	-0.01 (-3.77%)	13,095
1 May 2002	HKD	0.265	0.265	0.265	0.265	8.2163	0.0 (0.0%)	0
30 Apr 2002	HKD	0.265	0.265	0.265	0.265	8.2163	+0.005 (+1.92%)	2,580
29 Apr 2002	HKD	0.26	0.26	0.26	0.26	8.0613	-0.01 (-3.70%)	9,676

Unicorn Response |