Evershine Group Holdings Limit Recent Share Price (HKEX:8022)

HKEX:8022 - Evershine Group Holdings Ltd Evershine Group Holdings Limit
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2002	HKD	0.27	0.27	0.27	0.27	8.3713	+0.01 (+3.85%)	3,225
25 Apr 2002	HKD	0.26	0.26	0.26	0.26	8.0613	-0.005 (-1.89%)	1,226
24 Apr 2002	HKD	0.265	0.27	0.265	0.265	8.2163	+0.005 (+1.92%)	6,064
23 Apr 2002	HKD	0.26	0.26	0.26	0.26	8.0613	-0.01 (-3.70%)	3,225
22 Apr 2002	HKD	0.27	0.27	0.27	0.27	8.3713	0.0 (0.0%)	0
19 Apr 2002	HKD	0.26	0.27	0.26	0.27	8.3713	0.0 (0.0%)	1,484
18 Apr 2002	HKD	0.26	0.27	0.26	0.27	8.3713	+0.01 (+3.85%)	12,256
17 Apr 2002	HKD	0.255	0.26	0.255	0.26	8.0613	+0.005 (+1.96%)	7,096
16 Apr 2002	HKD	0.255	0.255	0.255	0.255	7.9062	0.0 (0.0%)	6,451
15 Apr 2002	HKD	0.255	0.255	0.255	0.255	7.9062	0.0 (0.0%)	0
12 Apr 2002	HKD	0.26	0.26	0.255	0.255	7.9062	-0.01 (-3.77%)	4,257
11 Apr 2002	HKD	0.275	0.275	0.265	0.265	8.2163	-0.005 (-1.85%)	10,966
10 Apr 2002	HKD	0.27	0.27	0.27	0.27	8.3713	-0.005 (-1.82%)	8,063
9 Apr 2002	HKD	0.27	0.275	0.27	0.275	8.5263	+0.01 (+3.77%)	8,063
8 Apr 2002	HKD	0.265	0.265	0.265	0.265	8.2163	-0.025 (-8.62%)	1,613
5 Apr 2002	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	0
4 Apr 2002	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	0
3 Apr 2002	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	0
2 Apr 2002	HKD	0.26	0.29	0.26	0.29	8.9914	+0.005 (+1.75%)	3,677
1 Apr 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
29 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
28 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
27 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
26 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
25 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
22 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
21 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
20 Mar 2002	HKD	0.285	0.285	0.285	0.285	8.8364	0.0 (0.0%)	0
19 Mar 2002	HKD	0.285	0.29	0.285	0.285	8.8364	-0.015 (-5%)	2,580
18 Mar 2002	HKD	0.3	0.3	0.3	0.3	9.3015	+0.01 (+3.45%)	1,806

Unicorn Response |