Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | -0.01 (-3.33%) | 3,096 |
14 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 9.3015 | -0.01 (-3.23%) | 3,225 |
12 Mar 2002 | HKD | 0.31 | 0.31 | 0.275 | 0.31 | 9.6115 | 0.0 (0.0%) | 2,258 |
11 Mar 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 9.6115 | +0.045 (+16.98%) | 2,451 |
8 Mar 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 8.2163 | -0.03 (-10.17%) | 452 |
7 Mar 2002 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 9.1464 | +0.025 (+9.26%) | 4,193 |
6 Mar 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 8.3713 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 8.3713 | +0.02 (+8%) | 3,548 |
4 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 7.7512 | -0.03 (-10.71%) | 1,613 |
28 Feb 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | -0.02 (-6.67%) | 516 |
25 Feb 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 9.3015 | +0.04 (+15.38%) | 3,225 |
20 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 8.0613 | +0.005 (+1.96%) | 645 |
8 Feb 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 7.9062 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 7.9062 | -0.045 (-15%) | 1,613 |
6 Feb 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 0 |