Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | HKD | 0.265 | 0.3 | 0.25 | 0.3 | 9.3015 | +0.025 (+9.09%) | 12,708 |
31 Jan 2002 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 8.5263 | -0.005 (-1.79%) | 9,805 |
30 Jan 2002 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 8.6814 | -0.01 (-3.45%) | 1,677 |
29 Jan 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | -0.02 (-6.45%) | 9,676 |
23 Jan 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 9.6115 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.31 | 0.3299 | 0.31 | 0.31 | 9.6115 | +0.03 (+10.71%) | 9,031 |
21 Jan 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6814 | +0.005 (+1.82%) | 323 |
15 Jan 2002 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 8.5263 | -0.04 (-12.70%) | 6,451 |
14 Jan 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 9.7665 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 9.7665 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 9.7665 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 9.7665 | +0.005 (+1.61%) | 968 |
8 Jan 2002 | HKD | 0.31 | 0.3449 | 0.31 | 0.31 | 9.6115 | -0.005 (-1.59%) | 1,290 |
7 Jan 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 9.7665 | -0.02 (-5.94%) | 968 |
4 Jan 2002 | HKD | 0.305 | 0.3349 | 0.305 | 0.3349 | 10.3835 | -0.03 (-8.22%) | 2,903 |
3 Jan 2002 | HKD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 11.3137 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 11.3137 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 11.3137 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.3299 | 0.3649 | 0.3299 | 0.3649 | 11.3137 | +0.075 (+25.83%) | 2,645 |
28 Dec 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9914 | 0.0 (0.0%) | 0 |