Evershine Group Holdings Limit Recent Share Price (HKEX:8022)

HKEX:8022 - Evershine Group Holdings Ltd Evershine Group Holdings Limit
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2001	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	5,160
20 Dec 2001	HKD	0.29	0.29	0.29	0.29	8.9914	0.0 (0.0%)	0
19 Dec 2001	HKD	0.3	0.3	0.29	0.29	8.9914	0.0 (0.0%)	6,451
18 Dec 2001	HKD	0.3	0.305	0.29	0.29	8.9914	-0.045 (-13.41%)	8,063
17 Dec 2001	HKD	0.3	0.3699	0.3	0.3349	10.3835	+0.005 (+1.52%)	3,677
14 Dec 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	0.0 (0.0%)	0
13 Dec 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	0.0 (0.0%)	0
12 Dec 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	0.0 (0.0%)	2,580
11 Dec 2001	HKD	0.3349	0.3349	0.3299	0.3299	10.2285	-0.005 (-1.49%)	2,258
10 Dec 2001	HKD	0.3349	0.3349	0.3349	0.3349	10.3835	0.0 (0.0%)	0
7 Dec 2001	HKD	0.3349	0.3349	0.3349	0.3349	10.3835	-0.04 (-10.67%)	3,225
6 Dec 2001	HKD	0.3849	0.3849	0.3399	0.3749	11.6237	-0.005 (-1.32%)	4,838
5 Dec 2001	HKD	0.3799	0.3799	0.3499	0.3799	11.7788	+0.005 (+1.33%)	3,225
4 Dec 2001	HKD	0.3599	0.4499	0.3599	0.3749	11.6237	+0.045 (+13.64%)	3,935
3 Dec 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	-0.01 (-2.94%)	1,613
30 Nov 2001	HKD	0.3399	0.3399	0.3399	0.3399	10.5386	0.0 (0.0%)	0
29 Nov 2001	HKD	0.3549	0.3549	0.3399	0.3399	10.5386	-0.025 (-6.85%)	6,644
28 Nov 2001	HKD	0.3549	0.3649	0.3549	0.3649	11.3137	+0.025 (+7.36%)	2,967
27 Nov 2001	HKD	0.3399	0.3399	0.3399	0.3399	10.5386	0.0 (0.0%)	0
26 Nov 2001	HKD	0.3499	0.3499	0.3399	0.3399	10.5386	-0.025 (-6.85%)	7,418
23 Nov 2001	HKD	0.3499	0.3949	0.3499	0.3649	11.3137	-0.045 (-10.98%)	15,481
22 Nov 2001	HKD	0.3499	0.4099	0.3499	0.4099	12.7089	+0.02 (+5.13%)	5,289
21 Nov 2001	HKD	0.4099	0.4399	0.3899	0.3899	12.0888	0.0 (0.0%)	17,997
20 Nov 2001	HKD	0.3599	0.3899	0.3599	0.3899	12.0888	-0.005 (-1.27%)	6,515
19 Nov 2001	HKD	0.3949	0.3949	0.3949	0.3949	12.2438	0.0 (0.0%)	258
16 Nov 2001	HKD	0.3949	0.3949	0.3949	0.3949	12.2438	0.0 (0.0%)	581
15 Nov 2001	HKD	0.3999	0.4299	0.3949	0.3949	12.2438	+0.035 (+9.72%)	3,483
14 Nov 2001	HKD	0.3599	0.3599	0.3599	0.3599	11.1587	-0.03 (-7.69%)	839
13 Nov 2001	HKD	0.3899	0.3899	0.3899	0.3899	12.0888	0.0 (0.0%)	6,128
12 Nov 2001	HKD	0.3899	0.3899	0.3899	0.3899	12.0888	0.0 (0.0%)	0

Unicorn Response |