Evershine Group Holdings Limit Recent Share Price (HKEX:8022)

HKEX:8022 - Evershine Group Holdings Ltd Evershine Group Holdings Limit
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2001	HKD	0.3899	0.3899	0.3649	0.3899	12.0888	-0.01 (-2.50%)	1,290
8 Nov 2001	HKD	0.3799	0.3999	0.3799	0.3999	12.3989	+0.03 (+8.11%)	6,451
7 Nov 2001	HKD	0.3699	0.3699	0.3699	0.3699	11.4687	-0.01 (-2.63%)	3,225
6 Nov 2001	HKD	0.4099	0.4199	0.3799	0.3799	11.7788	-0.02 (-5.00%)	11,611
5 Nov 2001	HKD	0.3799	0.3999	0.3799	0.3999	12.3989	+0.015 (+3.90%)	10,063
2 Nov 2001	HKD	0.3599	0.3999	0.3599	0.3849	11.9338	+0.04 (+11.60%)	18,642
1 Nov 2001	HKD	0.3399	0.3649	0.3399	0.3449	10.6936	+0.015 (+4.55%)	17,481
31 Oct 2001	HKD	0.3299	0.3449	0.3299	0.3299	10.2285	+0.005 (+1.54%)	9,353
30 Oct 2001	HKD	0.3349	0.3399	0.3249	0.3249	10.0735	-0.005 (-1.52%)	10,643
29 Oct 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	0.0 (0.0%)	0
26 Oct 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	+0.005 (+1.54%)	2,258
25 Oct 2001	HKD	0.3249	0.3249	0.3249	0.3249	10.0735	0.0 (0.0%)	0
24 Oct 2001	HKD	0.3249	0.3249	0.3249	0.3249	10.0735	-0.015 (-4.41%)	1,613
23 Oct 2001	HKD	0.315	0.3399	0.315	0.3399	10.5386	+0.03 (+9.65%)	2,258
22 Oct 2001	HKD	0.31	0.31	0.31	0.31	9.6115	0.0 (0.0%)	0
19 Oct 2001	HKD	0.31	0.315	0.31	0.31	9.6115	0.0 (0.0%)	4,193
18 Oct 2001	HKD	0.31	0.31	0.31	0.31	9.6115	0.0 (0.0%)	0
17 Oct 2001	HKD	0.305	0.31	0.305	0.31	9.6115	0.0 (0.0%)	1,355
16 Oct 2001	HKD	0.31	0.31	0.305	0.31	9.6115	-0.03 (-8.80%)	12,385
15 Oct 2001	HKD	0.3399	0.3399	0.3399	0.3399	10.5386	0.0 (0.0%)	0
12 Oct 2001	HKD	0.3549	0.3549	0.3399	0.3399	10.5386	-0.015 (-4.23%)	8,063
11 Oct 2001	HKD	0.3349	0.3599	0.3349	0.3549	11.0036	+0.025 (+7.58%)	16,062
10 Oct 2001	HKD	0.3349	0.3349	0.3199	0.3299	10.2285	-0.005 (-1.49%)	7,999
9 Oct 2001	HKD	0.3299	0.3349	0.3299	0.3349	10.3835	0.0 (0.0%)	710
8 Oct 2001	HKD	0.3349	0.3349	0.3349	0.3349	10.3835	0.0 (0.0%)	0
5 Oct 2001	HKD	0.3349	0.3349	0.3299	0.3349	10.3835	-0.005 (-1.47%)	10,966
4 Oct 2001	HKD	0.3299	0.3499	0.3299	0.3399	10.5386	-0.01 (-2.86%)	11,224
3 Oct 2001	HKD	0.3299	0.3549	0.3299	0.3499	10.8486	+0.02 (+6.06%)	7,289
2 Oct 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	0.0 (0.0%)	0
1 Oct 2001	HKD	0.3299	0.3299	0.3299	0.3299	10.2285	0.0 (0.0%)	0

Unicorn Response |