| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2285 | 0.0 (0.0%) | 3,225 |
| 27 Sep 2001 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2285 | -0.005 (-1.49%) | 3,225 |
| 26 Sep 2001 | HKD | 0.3299 | 0.3349 | 0.3299 | 0.3349 | 10.3835 | 0.0 (0.0%) | 1,419 |
| 25 Sep 2001 | HKD | 0.3399 | 0.3699 | 0.3299 | 0.3349 | 10.3835 | 0.0 (0.0%) | 13,869 |
| 24 Sep 2001 | HKD | 0.3199 | 0.3349 | 0.3199 | 0.3349 | 10.3835 | +0.03 (+9.80%) | 11,289 |
| 21 Sep 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 9.4565 | 0.0 (0.0%) | 323 |
| 20 Sep 2001 | HKD | 0.3199 | 0.3299 | 0.305 | 0.305 | 9.4565 | -0.025 (-7.55%) | 4,902 |
| 19 Sep 2001 | HKD | 0.3 | 0.3299 | 0.29 | 0.3299 | 10.2285 | +0.03 (+9.97%) | 11,934 |
| 18 Sep 2001 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 9.3015 | 0.0 (0.0%) | 9,998 |
| 17 Sep 2001 | HKD | 0.27 | 0.3199 | 0.27 | 0.3 | 9.3015 | -0.035 (-10.42%) | 27,415 |
| 14 Sep 2001 | HKD | 0.3349 | 0.3349 | 0.3299 | 0.3349 | 10.3835 | -0.02 (-5.64%) | 4,902 |
| 13 Sep 2001 | HKD | 0.3 | 0.3599 | 0.3 | 0.3549 | 11.0036 | +0.055 (+18.30%) | 17,997 |
| 12 Sep 2001 | HKD | 0.3199 | 0.3199 | 0.28 | 0.3 | 9.3015 | -0.085 (-22.06%) | 33,414 |
| 11 Sep 2001 | HKD | 0.3999 | 0.3999 | 0.3849 | 0.3849 | 11.9338 | -0.015 (-3.75%) | 11,482 |
| 10 Sep 2001 | HKD | 0.3999 | 0.3999 | 0.3799 | 0.3999 | 12.3989 | -0.005 (-1.23%) | 4,967 |
| 7 Sep 2001 | HKD | 0.4499 | 0.4751 | 0.3849 | 0.4049 | 12.5539 | -0.045 (-10.00%) | 44,767 |
| 6 Sep 2001 | HKD | 0.4701 | 0.4951 | 0.4399 | 0.4499 | 13.9491 | -0.01 (-2.22%) | 129,786 |
| 5 Sep 2001 | HKD | 0.4499 | 0.5001 | 0.4499 | 0.4601 | 14.2654 | +0.02 (+4.59%) | 215,708 |
| 4 Sep 2001 | HKD | 0.3399 | 0.4499 | 0.3299 | 0.4399 | 13.6391 | +0.12 (+37.51%) | 233,382 |
| 3 Sep 2001 | HKD | 0.3999 | 0.4049 | 0.3199 | 0.3199 | 9.9185 | -0.075 (-18.99%) | 183,261 |
| 31 Aug 2001 | HKD | 0.4199 | 0.4199 | 0.3799 | 0.3949 | 12.2438 | -0.035 (-8.14%) | 81,148 |
| 30 Aug 2001 | HKD | 0.4399 | 0.4549 | 0.4249 | 0.4299 | 13.329 | -0.04 (-8.55%) | 70,311 |
| 29 Aug 2001 | HKD | 0.5501 | 0.5501 | 0.4549 | 0.4701 | 14.5754 | -0.07 (-12.96%) | 95,017 |
| 28 Aug 2001 | HKD | 0.5701 | 0.5801 | 0.5101 | 0.5401 | 16.7457 | -0.04 (-6.90%) | 165,587 |
| 27 Aug 2001 | HKD | 0.6301 | 0.6601 | 0.5701 | 0.5801 | 17.9859 | -0.04 (-6.45%) | 385,681 |
| 24 Aug 2001 | HKD | 0.6201 | 0.6601 | 0.6101 | 0.6201 | 19.2261 | 0.0 (0.0%) | 536,625 |
| 23 Aug 2001 | HKD | 0.6001 | 0.6401 | 0.5801 | 0.6201 | 19.2261 | +0.05 (+8.77%) | 206,870 |
| 22 Aug 2001 | HKD | 0.5601 | 0.6501 | 0.5601 | 0.5701 | 17.6759 | -0.01 (-1.72%) | 115,595 |
| 21 Aug 2001 | HKD | 0.5901 | 0.5901 | 0.5301 | 0.5801 | 17.9859 | 0.0 (0.0%) | 105,274 |
| 20 Aug 2001 | HKD | 0.6801 | 0.6801 | 0.5701 | 0.5801 | 17.9859 | -0.11 (-15.94%) | 136,559 |
