Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | HKD | 0.71 | 0.72 | 0.6601 | 0.6901 | 21.3965 | -0.01 (-1.43%) | 359,879 |
16 Aug 2001 | HKD | 0.6901 | 0.75 | 0.6801 | 0.7001 | 21.7065 | +0.01 (+1.45%) | 330,722 |
15 Aug 2001 | HKD | 0.6801 | 0.73 | 0.6201 | 0.6901 | 21.3965 | +0.01 (+1.47%) | 452,832 |
14 Aug 2001 | HKD | 0.71 | 0.78 | 0.6701 | 0.6801 | 21.0864 | 0.0 (0.0%) | 487,665 |