Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | HKD | 1.32 | 1.32 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,480,000 |
11 Feb 2019 | HKD | 1.32 | 1.33 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,895,000 |
8 Feb 2019 | HKD | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,637,000 |
7 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.3 | 1.39 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,995,000 |
1 Feb 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,867,000 |
31 Jan 2019 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 6,942,000 |
30 Jan 2019 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,226,100 |
29 Jan 2019 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,630,000 |
28 Jan 2019 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 3,585,380 |
25 Jan 2019 | HKD | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,907,000 |
24 Jan 2019 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,035,640 |
23 Jan 2019 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 3,249,000 |
22 Jan 2019 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 2,940,000 |
21 Jan 2019 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,731,000 |
18 Jan 2019 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 4,059,000 |
17 Jan 2019 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,775,360 |
16 Jan 2019 | HKD | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,513,000 |
15 Jan 2019 | HKD | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,350,000 |
14 Jan 2019 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,799,000 |
11 Jan 2019 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,383,000 |
10 Jan 2019 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,095,440 |
9 Jan 2019 | HKD | 1.38 | 1.4 | 1.29 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,063,000 |
8 Jan 2019 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,889,000 |
7 Jan 2019 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 7,338,000 |
4 Jan 2019 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,781,000 |
3 Jan 2019 | HKD | 1.29 | 1.35 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,785,000 |
2 Jan 2019 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,542,000 |