Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,542,000 |
17 May 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 37,836,000 |
14 May 2021 | HKD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 72,174,000 |
13 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 33,000 |
12 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 210,000 |
11 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 63,000 |
10 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 72,000 |
7 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 66,000 |
6 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 243,000 |
5 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
4 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 192,000 |
3 May 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 171,000 |
30 Apr 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,517,000 |
29 Apr 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,353,000 |
28 Apr 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,118,000 |
27 Apr 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,573,000 |
26 Apr 2021 | HKD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 98,361,000 |
23 Apr 2021 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 825,000 |
22 Apr 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 8,199,000 |
21 Apr 2021 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 354,000 |
20 Apr 2021 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 24,522,000 |
19 Apr 2021 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 85,875,000 |
16 Apr 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,712,000 |
15 Apr 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 6,990,000 |
14 Apr 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 8,934,000 |
13 Apr 2021 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 7,266,000 |
12 Apr 2021 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 804,000 |
9 Apr 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,911,000 |
8 Apr 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 10,881,000 |
7 Apr 2021 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 174,000 |