Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,980,000 |
31 Mar 2021 | HKD | 0.016 | 0.017 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 34,065,000 |
30 Mar 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,331,000 |
29 Mar 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 90,000 |
26 Mar 2021 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 48,000 |
25 Mar 2021 | HKD | 0.016 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,917,000 |
24 Mar 2021 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 945,000 |
23 Mar 2021 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 79,908,000 |
22 Mar 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 13,323,000 |
19 Mar 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,587,000 |
18 Mar 2021 | HKD | 0.015 | 0.017 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 25,914,000 |
17 Mar 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 12,084,000 |
16 Mar 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,356,000 |
15 Mar 2021 | HKD | 0.015 | 0.015 | 0.011 | 0.014 | 0.014 | -0.001 (-6.67%) | 25,222,000 |
12 Mar 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 591,000 |
11 Mar 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 7,917,000 |
10 Mar 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 13,068,000 |
9 Mar 2021 | HKD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 18,957,000 |
8 Mar 2021 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 5,025,000 |
5 Mar 2021 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,560,000 |
4 Mar 2021 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 3,864,000 |
3 Mar 2021 | HKD | 0.018 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 23,464,320 |
2 Mar 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,962,000 |
1 Mar 2021 | HKD | 0.019 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,457,000 |
26 Feb 2021 | HKD | 0.017 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 30,561,000 |
25 Feb 2021 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,925,000 |
24 Feb 2021 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 10,215,000 |
23 Feb 2021 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,744,000 |
22 Feb 2021 | HKD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 42,744,000 |
19 Feb 2021 | HKD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 20,910,000 |