Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | HKD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,062,000 |
17 Feb 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 25,194,000 |
16 Feb 2021 | HKD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 33,174,000 |
11 Feb 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 65,607,000 |
10 Feb 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,749,000 |
9 Feb 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,659,000 |
8 Feb 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 27,018,000 |
5 Feb 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 291,000 |
4 Feb 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,104,000 |
3 Feb 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 10,017,000 |
2 Feb 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 15,387,000 |
1 Feb 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 615,000 |
29 Jan 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 597,000 |
28 Jan 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 7,431,000 |
27 Jan 2021 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 6,195,000 |
26 Jan 2021 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,486,000 |
25 Jan 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,584,000 |
22 Jan 2021 | HKD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,665,000 |
21 Jan 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,912,200 |
20 Jan 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,076,000 |
19 Jan 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 7,347,000 |
18 Jan 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,553,000 |
15 Jan 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 54,000 |
14 Jan 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,532,000 |
13 Jan 2021 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,633,000 |
12 Jan 2021 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 18,649,000 |
11 Jan 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,104,000 |
8 Jan 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 72,000 |
7 Jan 2021 | HKD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 8,670,000 |
6 Jan 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,976,000 |